Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2005 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 30,000 |
10 Oct 2005 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 40,000 |
7 Oct 2005 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 26,000 |
6 Oct 2005 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 40,000 |
5 Oct 2005 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 20,000 |
4 Oct 2005 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 19,000 |
3 Oct 2005 | MYR | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 0 |
30 Sep 2005 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 41,000 |
29 Sep 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.015 (+8.11%) | 2,000 |
28 Sep 2005 | MYR | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 30,000 |
27 Sep 2005 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 11,200 |
26 Sep 2005 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 30,000 |
23 Sep 2005 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 0 |
22 Sep 2005 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 71,000 |
21 Sep 2005 | MYR | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 Sep 2005 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 23,200 |
19 Sep 2005 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Sep 2005 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
15 Sep 2005 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 5,000 |
14 Sep 2005 | MYR | 0.255 | 0.255 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
13 Sep 2005 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 4,000 |
12 Sep 2005 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
9 Sep 2005 | MYR | 0.255 | 0.255 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 0 |
8 Sep 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 26,000 |
7 Sep 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 85,000 |
6 Sep 2005 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
5 Sep 2005 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
2 Sep 2005 | MYR | 0.24 | 0.24 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 0 |
1 Sep 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 21,000 |
30 Aug 2005 | MYR | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |