Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2005 | MYR | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Aug 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
25 Aug 2005 | MYR | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Aug 2005 | MYR | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 0 |
23 Aug 2005 | MYR | 0.23 | 0.23 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 0 |
22 Aug 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 18,300 |
19 Aug 2005 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 24,000 |
18 Aug 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 15,000 |
17 Aug 2005 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Aug 2005 | MYR | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Aug 2005 | MYR | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Aug 2005 | MYR | 0.255 | 0.255 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Aug 2005 | MYR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Aug 2005 | MYR | 0.26 | 0.26 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Aug 2005 | MYR | 0.255 | 0.255 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Aug 2005 | MYR | 0.26 | 0.26 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Aug 2005 | MYR | 0.26 | 0.26 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 0 |
4 Aug 2005 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.015 (+7.69%) | 15,000 |
3 Aug 2005 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 20,000 |
2 Aug 2005 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
1 Aug 2005 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 0 |
29 Jul 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
28 Jul 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
27 Jul 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 15,000 |
26 Jul 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
25 Jul 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 16,000 |
22 Jul 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 36,000 |
21 Jul 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
20 Jul 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
19 Jul 2005 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 21,000 |