Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2005 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,000 |
15 Jul 2005 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Jul 2005 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
13 Jul 2005 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 20,000 |
12 Jul 2005 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
11 Jul 2005 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 Jul 2005 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
7 Jul 2005 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 40,000 |
6 Jul 2005 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
5 Jul 2005 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
4 Jul 2005 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 40,000 |
1 Jul 2005 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 6,000 |
30 Jun 2005 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
29 Jun 2005 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 41,000 |
28 Jun 2005 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Jun 2005 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 32,000 |
24 Jun 2005 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 30,000 |
23 Jun 2005 | MYR | 0.23 | 0.23 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Jun 2005 | MYR | 0.26 | 0.26 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Jun 2005 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 20,000 |
20 Jun 2005 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 300 |
17 Jun 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 10,000 |
16 Jun 2005 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 10,000 |
15 Jun 2005 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 10,000 |
14 Jun 2005 | MYR | 0.26 | 0.26 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jun 2005 | MYR | 0.26 | 0.26 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 0 |
10 Jun 2005 | MYR | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Jun 2005 | MYR | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Jun 2005 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 20,000 |
7 Jun 2005 | MYR | 0.26 | 0.26 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |