Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 50,000 |
2 Jun 2005 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
1 Jun 2005 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 9,000 |
31 May 2005 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 55,000 |
30 May 2005 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 20,000 |
27 May 2005 | MYR | 0.26 | 0.26 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
26 May 2005 | MYR | 0.22 | 0.22 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 0 |
25 May 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 32,000 |
24 May 2005 | MYR | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 May 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
19 May 2005 | MYR | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 May 2005 | MYR | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 May 2005 | MYR | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 May 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
13 May 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,000 |
12 May 2005 | MYR | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 25,000 |
11 May 2005 | MYR | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 May 2005 | MYR | 0.26 | 0.26 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 May 2005 | MYR | 0.26 | 0.26 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 May 2005 | MYR | 0.26 | 0.26 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 May 2005 | MYR | 0.26 | 0.26 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 May 2005 | MYR | 0.27 | 0.27 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 May 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
29 Apr 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 15,000 |
28 Apr 2005 | MYR | 0.26 | 0.26 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Apr 2005 | MYR | 0.26 | 0.26 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Apr 2005 | MYR | 0.26 | 0.26 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Apr 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
22 Apr 2005 | MYR | 0.26 | 0.26 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Apr 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |