Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2005 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 20,000 |
7 Mar 2005 | MYR | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Mar 2005 | MYR | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
3 Mar 2005 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 16,000 |
2 Mar 2005 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 20,000 |
1 Mar 2005 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 20,000 |
28 Feb 2005 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 20,000 |
25 Feb 2005 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 32,000 |
24 Feb 2005 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Feb 2005 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
22 Feb 2005 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 50,000 |
21 Feb 2005 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 63,000 |
18 Feb 2005 | MYR | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
17 Feb 2005 | MYR | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 Feb 2005 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 13,200 |
15 Feb 2005 | MYR | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 121,000 |
14 Feb 2005 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 10,000 |
8 Feb 2005 | MYR | 0.275 | 0.275 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 0 |
7 Feb 2005 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 70,000 |
4 Feb 2005 | MYR | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 0 |
3 Feb 2005 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.02 (+7.84%) | 10,000 |
2 Feb 2005 | MYR | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Jan 2005 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 40,000 |
28 Jan 2005 | MYR | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Jan 2005 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 28,000 |
26 Jan 2005 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 40,000 |
25 Jan 2005 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 126,000 |
24 Jan 2005 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 79,100 |
20 Jan 2005 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 50,700 |
19 Jan 2005 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 20,000 |