Marco Holdings Bhd Recent Share Price (KLSE:3514)

1 Followers KLSE:3514 - Marco Holdings Bhd Marco Holdings Bhd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2005	MYR	0.275	0.275	0.265	0.265	0.265	-0.01 (-3.64%)	225,000
17 Jan 2005	MYR	0.28	0.28	0.275	0.275	0.275	+0.005 (+1.85%)	105,000
14 Jan 2005	MYR	0.275	0.275	0.27	0.27	0.27	0.0 (0.0%)	91,000
13 Jan 2005	MYR	0.275	0.275	0.27	0.27	0.27	-0.005 (-1.82%)	12,000
12 Jan 2005	MYR	0.29	0.29	0.27	0.275	0.275	-0.005 (-1.79%)	462,000
11 Jan 2005	MYR	0.275	0.28	0.255	0.28	0.28	+0.005 (+1.82%)	431,600
10 Jan 2005	MYR	0.28	0.29	0.275	0.275	0.275	-0.005 (-1.79%)	148,700
7 Jan 2005	MYR	0.28	0.285	0.28	0.28	0.28	+0.005 (+1.82%)	186,300
6 Jan 2005	MYR	0.28	0.29	0.27	0.275	0.275	-2.495 (-90.07%)	1,290,100
5 Jan 2005	MYR	2.77	2.77	2.77	2.77	2.77	0.0 (0.0%)	0
4 Jan 2005	MYR	2.77	2.77	2.77	2.77	2.77	0.0 (0.0%)	0
3 Jan 2005	MYR	2.77	2.77	2.77	2.77	2.77	0.0 (0.0%)	0
31 Dec 2004	MYR	2.77	2.77	2.77	2.77	2.77	0.0 (0.0%)	0
30 Dec 2004	MYR	2.77	2.77	2.77	2.77	2.77	0.0 (0.0%)	0
29 Dec 2004	MYR	2.77	2.77	2.77	2.77	2.77	0.0 (0.0%)	0
28 Dec 2004	MYR	2.77	2.77	2.77	2.77	2.77	0.0 (0.0%)	0
27 Dec 2004	MYR	2.77	2.77	2.77	2.77	2.77	0.0 (0.0%)	0
24 Dec 2004	MYR	2.77	2.77	2.77	2.77	2.77	0.0 (0.0%)	0
23 Dec 2004	MYR	2.77	2.77	2.77	2.77	2.77	+2.493 (+900.00%)	0
23 Dec 2004	Forward split: 10 for 1.
22 Dec 2004	MYR	2.77	2.77	2.77	2.77	2.77	0.0 (0.0%)	0
21 Dec 2004	MYR	2.77	2.77	2.77	2.77	2.77	0.0 (0.0%)	0
20 Dec 2004	MYR	2.78	2.8	2.77	2.77	2.77	0.0 (0.0%)	17,200
17 Dec 2004	MYR	2.8	2.8	2.77	2.77	2.77	-0.04 (-1.42%)	13,500
16 Dec 2004	MYR	2.76	2.88	2.76	2.81	2.81	+0.06 (+2.18%)	27,400
15 Dec 2004	MYR	2.78	2.78	2.75	2.75	2.75	+0.01 (+0.36%)	5,900
14 Dec 2004	MYR	2.78	2.78	2.74	2.74	2.74	-0.01 (-0.36%)	13,900
13 Dec 2004	MYR	2.74	2.75	2.74	2.75	2.75	+0.01 (+0.36%)	13,800
10 Dec 2004	MYR	2.78	2.78	2.73	2.74	2.74	-0.04 (-1.44%)	17,600
9 Dec 2004	MYR	2.76	2.78	2.76	2.78	2.78	0.0 (0.0%)	19,600
8 Dec 2004	MYR	2.8	2.8	2.75	2.78	2.78	+0.03 (+1.09%)	24,200