Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2004 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 4,000 |
13 Sep 2004 | MYR | 1.78 | 1.78 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
10 Sep 2004 | MYR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 2,700 |
9 Sep 2004 | MYR | 1.77 | 1.77 | 1.71 | 1.76 | 1.76 | +0.01 (+0.57%) | 16,100 |
8 Sep 2004 | MYR | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 0 |
7 Sep 2004 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 41,000 |
6 Sep 2004 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.07 (+4.09%) | 12,000 |
3 Sep 2004 | MYR | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 0 |
2 Sep 2004 | MYR | 1.71 | 1.76 | 1.71 | 1.76 | 1.76 | +0.05 (+2.92%) | 19,700 |
1 Sep 2004 | MYR | 1.71 | 1.71 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 11,200 |
31 Aug 2004 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
30 Aug 2004 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 3,000 |
27 Aug 2004 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 600 |
26 Aug 2004 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 1,900 |
25 Aug 2004 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 3,800 |
24 Aug 2004 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 8,000 |
23 Aug 2004 | MYR | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 5,000 |
20 Aug 2004 | MYR | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 9,000 |
19 Aug 2004 | MYR | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 22,000 |
18 Aug 2004 | MYR | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 5,600 |
17 Aug 2004 | MYR | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 4,000 |
16 Aug 2004 | MYR | 1.7 | 1.71 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 7,200 |
13 Aug 2004 | MYR | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 12,100 |
12 Aug 2004 | MYR | 1.72 | 1.72 | 1.68 | 1.71 | 1.71 | -0.03 (-1.72%) | 17,400 |
11 Aug 2004 | MYR | 1.71 | 1.74 | 1.7 | 1.74 | 1.74 | +0.03 (+1.75%) | 11,000 |
10 Aug 2004 | MYR | 1.74 | 1.76 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 13,600 |
9 Aug 2004 | MYR | 1.72 | 1.73 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 8,000 |
6 Aug 2004 | MYR | 1.72 | 1.73 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 13,200 |
5 Aug 2004 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.02 (+1.16%) | 18,100 |
4 Aug 2004 | MYR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 6,000 |