Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2003 | MYR | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 4,000 |
13 Oct 2003 | MYR | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 5,000 |
10 Oct 2003 | MYR | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | +0.03 (+1.97%) | 0 |
9 Oct 2003 | MYR | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
8 Oct 2003 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 4,000 |
7 Oct 2003 | MYR | 1.6 | 1.6 | 1.53 | 1.53 | 1.53 | +0.02 (+1.32%) | 0 |
6 Oct 2003 | MYR | 1.6 | 1.6 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 0 |
3 Oct 2003 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 2,000 |
2 Oct 2003 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 1,000 |
1 Oct 2003 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 1,000 |
30 Sep 2003 | MYR | 1.67 | 1.67 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
29 Sep 2003 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 5,000 |
26 Sep 2003 | MYR | 1.68 | 1.68 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 0 |
25 Sep 2003 | MYR | 1.68 | 1.68 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 0 |
24 Sep 2003 | MYR | 1.66 | 1.66 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 0 |
23 Sep 2003 | MYR | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 0 |
22 Sep 2003 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 2,000 |
19 Sep 2003 | MYR | 1.68 | 1.68 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 0 |
18 Sep 2003 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,000 |
17 Sep 2003 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 3,700 |
16 Sep 2003 | MYR | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | +0.04 (+2.65%) | 2,000 |
15 Sep 2003 | MYR | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
12 Sep 2003 | MYR | 1.68 | 1.68 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 0 |
11 Sep 2003 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.04 (+2.67%) | 1,000 |
10 Sep 2003 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 1,000 |
9 Sep 2003 | MYR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.04 (+2.61%) | 1,000 |
8 Sep 2003 | MYR | 1.68 | 1.68 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 0 |
5 Sep 2003 | MYR | 1.68 | 1.68 | 1.57 | 1.57 | 1.57 | +0.02 (+1.29%) | 0 |
4 Sep 2003 | MYR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 3,000 |
3 Sep 2003 | MYR | 1.7 | 1.7 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 0 |