Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2003 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,000 |
1 Sep 2003 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
29 Aug 2003 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,000 |
28 Aug 2003 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 2,000 |
27 Aug 2003 | MYR | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | +0.07 (+4.24%) | 9,000 |
26 Aug 2003 | MYR | 1.64 | 1.65 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 10,800 |