Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 433,400 |
16 Apr 2021 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 449,800 |
15 Apr 2021 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 777,400 |
14 Apr 2021 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 7,925,600 |
13 Apr 2021 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 869,000 |
12 Apr 2021 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 327,100 |
9 Apr 2021 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 713,700 |
8 Apr 2021 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,143,500 |
7 Apr 2021 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 865,900 |
6 Apr 2021 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 364,300 |
5 Apr 2021 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 321,700 |
2 Apr 2021 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2,409,300 |
1 Apr 2021 | MYR | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 6,610,400 |
31 Mar 2021 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 2,065,800 |
30 Mar 2021 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 2,569,000 |
29 Mar 2021 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 50,200 |
26 Mar 2021 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 396,700 |
25 Mar 2021 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 943,200 |
24 Mar 2021 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 81,100 |
23 Mar 2021 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 209,100 |
22 Mar 2021 | MYR | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,611,800 |
19 Mar 2021 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 331,100 |
18 Mar 2021 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 912,200 |
17 Mar 2021 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 637,700 |
16 Mar 2021 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 590,000 |
15 Mar 2021 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 827,000 |
12 Mar 2021 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,472,200 |
11 Mar 2021 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 487,000 |
10 Mar 2021 | MYR | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 706,800 |
9 Mar 2021 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 800,600 |