| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,474,000 |
| 5 Mar 2021 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,703,800 |
| 4 Mar 2021 | MYR | 0.155 | 0.155 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 3,656,800 |
| 3 Mar 2021 | MYR | 0.15 | 0.16 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 7,174,600 |
| 2 Mar 2021 | MYR | 0.15 | 0.16 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 7,128,500 |
| 1 Mar 2021 | MYR | 0.145 | 0.155 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 2,489,400 |
| 26 Feb 2021 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 6,319,300 |
| 25 Feb 2021 | MYR | 0.135 | 0.155 | 0.13 | 0.155 | 0.155 | +0.02 (+14.81%) | 14,616,500 |
| 24 Feb 2021 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 3,759,400 |
| 23 Feb 2021 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 1,869,100 |
| 22 Feb 2021 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 95,000 |
| 19 Feb 2021 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 818,400 |
| 18 Feb 2021 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,696,800 |
| 17 Feb 2021 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 140,000 |
| 16 Feb 2021 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 173,000 |
| 15 Feb 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 445,000 |
| 11 Feb 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 110,000 |
| 9 Feb 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 400,800 |
| 8 Feb 2021 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 437,300 |
| 5 Feb 2021 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 336,500 |
| 4 Feb 2021 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 600,000 |
| 3 Feb 2021 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 265,200 |
| 2 Feb 2021 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 998,000 |
| 29 Jan 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 56,000 |
| 27 Jan 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 450,000 |
| 26 Jan 2021 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 233,200 |
| 25 Jan 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 336,300 |
| 22 Jan 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 240,000 |
| 21 Jan 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 258,000 |
