Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,538,400 |
9 Sep 2020 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 2,143,300 |
8 Sep 2020 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,064,200 |
7 Sep 2020 | MYR | 0.135 | 0.14 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,675,300 |
4 Sep 2020 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2,192,100 |
3 Sep 2020 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 2,994,400 |
2 Sep 2020 | MYR | 0.155 | 0.155 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 6,292,700 |
1 Sep 2020 | MYR | 0.145 | 0.16 | 0.14 | 0.155 | 0.155 | +0.01 (+6.90%) | 8,242,200 |
28 Aug 2020 | MYR | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 6,081,000 |
27 Aug 2020 | MYR | 0.15 | 0.185 | 0.15 | 0.155 | 0.155 | +0.015 (+10.71%) | 58,468,700 |
26 Aug 2020 | MYR | 0.125 | 0.145 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 9,410,200 |
25 Aug 2020 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,452,400 |
24 Aug 2020 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 1,588,700 |
21 Aug 2020 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,956,500 |
19 Aug 2020 | MYR | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 2,014,900 |
18 Aug 2020 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,031,200 |
17 Aug 2020 | MYR | 0.135 | 0.145 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 7,518,300 |
14 Aug 2020 | MYR | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 11,018,700 |
13 Aug 2020 | MYR | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 3,240,800 |
12 Aug 2020 | MYR | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 2,009,200 |
11 Aug 2020 | MYR | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 9,126,400 |
10 Aug 2020 | MYR | 0.13 | 0.14 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 6,454,800 |
7 Aug 2020 | MYR | 0.125 | 0.14 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 10,113,700 |
6 Aug 2020 | MYR | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 6,594,200 |
5 Aug 2020 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 541,900 |
4 Aug 2020 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 489,700 |
3 Aug 2020 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 243,400 |
30 Jul 2020 | MYR | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,548,500 |
29 Jul 2020 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
28 Jul 2020 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 342,400 |