Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 3,725,800 |
24 Dec 2014 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 4,895,900 |
23 Dec 2014 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 4,278,600 |
22 Dec 2014 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,928,700 |
19 Dec 2014 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 6,215,000 |
18 Dec 2014 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 4,866,500 |
17 Dec 2014 | MYR | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 10,425,700 |
16 Dec 2014 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 9,879,600 |
15 Dec 2014 | MYR | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 9,552,500 |
12 Dec 2014 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 5,644,300 |
11 Dec 2014 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 850,000 |
10 Dec 2014 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,054,400 |
9 Dec 2014 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 4,574,800 |
8 Dec 2014 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,906,100 |
5 Dec 2014 | MYR | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 3,380,000 |
4 Dec 2014 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 9,415,600 |
3 Dec 2014 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 5,078,500 |
2 Dec 2014 | MYR | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 8,517,200 |
1 Dec 2014 | MYR | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 11,290,800 |
28 Nov 2014 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,357,000 |
27 Nov 2014 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 3,980,900 |
26 Nov 2014 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,748,500 |
25 Nov 2014 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,446,200 |
24 Nov 2014 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,597,500 |
21 Nov 2014 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 3,885,800 |
20 Nov 2014 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 7,521,300 |
19 Nov 2014 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 8,680,900 |
18 Nov 2014 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,225,900 |
17 Nov 2014 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 3,812,300 |
14 Nov 2014 | MYR | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 3,101,900 |