Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.134 | 0.136 | 0.134 | 0.136 | 0.136 | -0.018 (-11.69%) | 114,000 |
16 Nov 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.145 | 0.164 | 0.145 | 0.154 | 0.154 | +0.015 (+10.79%) | 382,000 |
14 Nov 2023 | HKD | 0.136 | 0.139 | 0.136 | 0.139 | 0.139 | +0.006 (+4.51%) | 8,000 |
13 Nov 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 0 |
10 Nov 2023 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.002 (+1.56%) | 2,000 |
9 Nov 2023 | HKD | 0.15 | 0.15 | 0.128 | 0.128 | 0.128 | -0.035 (-21.47%) | 34,000 |
8 Nov 2023 | HKD | 0.169 | 0.169 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 12,000 |
7 Nov 2023 | HKD | 0.128 | 0.174 | 0.128 | 0.17 | 0.17 | +0.042 (+32.81%) | 742,000 |
6 Nov 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.123 | 0.138 | 0.123 | 0.128 | 0.128 | -0.013 (-9.22%) | 206,000 |
1 Nov 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 196,000 |
30 Oct 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.14 | 0.141 | 0.123 | 0.141 | 0.141 | -0.019 (-11.88%) | 40,000 |
19 Oct 2023 | HKD | 0.146 | 0.16 | 0.146 | 0.16 | 0.16 | -0.006 (-3.61%) | 2,000 |
18 Oct 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 6,796,000 |
13 Oct 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 76,000 |