Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,538 | 1,545 | 1,471 | 1,492 | 1,492 | -216 (-12.65%) | 154,000 |
25 Apr 2024 | JPY | 1,754 | 1,764 | 1,701 | 1,708 | 1,708 | -46 (-2.62%) | 69,800 |
24 Apr 2024 | JPY | 1,768 | 1,777 | 1,751 | 1,754 | 1,754 | -14 (-0.79%) | 29,400 |
23 Apr 2024 | JPY | 1,787 | 1,787 | 1,758 | 1,768 | 1,768 | +7 (+0.40%) | 31,000 |
22 Apr 2024 | JPY | 1,730 | 1,763 | 1,730 | 1,761 | 1,761 | +33 (+1.91%) | 28,000 |
19 Apr 2024 | JPY | 1,737 | 1,752 | 1,700 | 1,728 | 1,728 | -9 (-0.52%) | 39,700 |
18 Apr 2024 | JPY | 1,749 | 1,764 | 1,735 | 1,737 | 1,737 | -17 (-0.97%) | 20,300 |
17 Apr 2024 | JPY | 1,777 | 1,777 | 1,736 | 1,754 | 1,754 | -11 (-0.62%) | 22,900 |
16 Apr 2024 | JPY | 1,795 | 1,795 | 1,750 | 1,765 | 1,765 | -31 (-1.73%) | 44,300 |
15 Apr 2024 | JPY | 1,780 | 1,807 | 1,776 | 1,796 | 1,796 | -4 (-0.22%) | 16,300 |
12 Apr 2024 | JPY | 1,788 | 1,815 | 1,778 | 1,800 | 1,800 | -12 (-0.66%) | 31,300 |
11 Apr 2024 | JPY | 1,763 | 1,828 | 1,750 | 1,812 | 1,812 | -25 (-1.36%) | 43,000 |
10 Apr 2024 | JPY | 1,829 | 1,849 | 1,815 | 1,837 | 1,837 | -8 (-0.43%) | 34,700 |
9 Apr 2024 | JPY | 1,840 | 1,854 | 1,820 | 1,845 | 1,845 | +1 (+0.05%) | 31,400 |
8 Apr 2024 | JPY | 1,857 | 1,868 | 1,817 | 1,844 | 1,844 | -6 (-0.32%) | 37,600 |
5 Apr 2024 | JPY | 1,843 | 1,854 | 1,820 | 1,850 | 1,850 | +4 (+0.22%) | 26,200 |
4 Apr 2024 | JPY | 1,849 | 1,852 | 1,822 | 1,846 | 1,846 | +2 (+0.11%) | 23,000 |
3 Apr 2024 | JPY | 1,801 | 1,854 | 1,790 | 1,844 | 1,844 | +35 (+1.93%) | 27,700 |
2 Apr 2024 | JPY | 1,831 | 1,831 | 1,800 | 1,809 | 1,809 | -44 (-2.37%) | 30,000 |
1 Apr 2024 | JPY | 1,895 | 1,913 | 1,810 | 1,853 | 1,853 | -7 (-0.38%) | 51,500 |
29 Mar 2024 | JPY | 1,749 | 2,059 | 1,744 | 1,860 | 1,860 | +149 (+8.71%) | 95,000 |
28 Mar 2024 | JPY | 1,707 | 1,774 | 1,707 | 1,711 | 1,711 | +12 (+0.71%) | 59,900 |
27 Mar 2024 | JPY | 1,705 | 1,708 | 1,693 | 1,699 | 1,699 | +4 (+0.24%) | 12,400 |
26 Mar 2024 | JPY | 1,686 | 1,701 | 1,662 | 1,695 | 1,695 | +11 (+0.65%) | 10,200 |
25 Mar 2024 | JPY | 1,688 | 1,714 | 1,675 | 1,684 | 1,684 | -4 (-0.24%) | 15,900 |
22 Mar 2024 | JPY | 1,670 | 1,688 | 1,656 | 1,688 | 1,688 | +19 (+1.14%) | 16,900 |
21 Mar 2024 | JPY | 1,664 | 1,673 | 1,649 | 1,669 | 1,669 | +14 (+0.85%) | 12,300 |
19 Mar 2024 | JPY | 1,661 | 1,661 | 1,644 | 1,655 | 1,655 | +7 (+0.42%) | 4,000 |
18 Mar 2024 | JPY | 1,638 | 1,660 | 1,623 | 1,648 | 1,648 | +30 (+1.85%) | 14,700 |
15 Mar 2024 | JPY | 1,605 | 1,620 | 1,586 | 1,618 | 1,618 | +15 (+0.94%) | 10,200 |