Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | JPY | 2,950 | 3,020 | 2,950 | 3,000 | 3,000 | +80 (+2.74%) | 2,400 |
26 Mar 2004 | JPY | 2,990 | 2,990 | 2,920 | 2,920 | 2,920 | -80 (-2.67%) | 6,900 |
25 Mar 2004 | JPY | 3,000 | 3,010 | 2,970 | 3,000 | 3,000 | -20 (-0.66%) | 2,300 |
24 Mar 2004 | JPY | 3,040 | 3,050 | 3,000 | 3,020 | 3,020 | +20 (+0.67%) | 5,300 |
23 Mar 2004 | JPY | 2,950 | 3,000 | 2,950 | 3,000 | 3,000 | +50 (+1.69%) | 1,300 |
22 Mar 2004 | JPY | 3,040 | 3,040 | 2,950 | 2,950 | 2,950 | -90 (-2.96%) | 2,300 |
19 Mar 2004 | JPY | 2,880 | 3,040 | 2,880 | 3,040 | 3,040 | +110 (+3.75%) | 3,100 |
18 Mar 2004 | JPY | 3,040 | 3,040 | 2,910 | 2,930 | 2,930 | -110 (-3.62%) | 3,600 |
17 Mar 2004 | JPY | 3,010 | 3,050 | 3,000 | 3,040 | 3,040 | -20 (-0.65%) | 11,400 |
16 Mar 2004 | JPY | 3,050 | 3,060 | 3,020 | 3,060 | 3,060 | 0.0 (0.0%) | 1,500 |
15 Mar 2004 | JPY | 3,090 | 3,100 | 3,050 | 3,060 | 3,060 | -30 (-0.97%) | 3,100 |
12 Mar 2004 | JPY | 3,070 | 3,090 | 3,050 | 3,090 | 3,090 | -30 (-0.96%) | 4,700 |
11 Mar 2004 | JPY | 3,120 | 3,120 | 3,090 | 3,120 | 3,120 | -20 (-0.64%) | 4,400 |
10 Mar 2004 | JPY | 3,110 | 3,150 | 3,100 | 3,140 | 3,140 | +70 (+2.28%) | 8,800 |
9 Mar 2004 | JPY | 3,170 | 3,190 | 3,030 | 3,070 | 3,070 | -100 (-3.15%) | 14,700 |
8 Mar 2004 | JPY | 3,100 | 3,200 | 3,080 | 3,170 | 3,170 | +80 (+2.59%) | 11,400 |
5 Mar 2004 | JPY | 3,090 | 3,120 | 3,070 | 3,090 | 3,090 | +20 (+0.65%) | 9,300 |
4 Mar 2004 | JPY | 3,090 | 3,100 | 3,060 | 3,070 | 3,070 | +30 (+0.99%) | 8,200 |
3 Mar 2004 | JPY | 2,960 | 3,100 | 2,960 | 3,040 | 3,040 | +120 (+4.11%) | 10,600 |
2 Mar 2004 | JPY | 3,040 | 3,050 | 2,910 | 2,920 | 2,920 | -110 (-3.63%) | 12,500 |
1 Mar 2004 | JPY | 2,960 | 3,040 | 2,960 | 3,030 | 3,030 | +100 (+3.41%) | 10,300 |
27 Feb 2004 | JPY | 2,890 | 2,930 | 2,850 | 2,930 | 2,930 | +70 (+2.45%) | 4,600 |
26 Feb 2004 | JPY | 2,850 | 2,910 | 2,850 | 2,860 | 2,860 | -10 (-0.35%) | 4,700 |
25 Feb 2004 | JPY | 2,850 | 2,880 | 2,840 | 2,870 | 2,870 | -30 (-1.03%) | 4,200 |
24 Feb 2004 | JPY | 3,070 | 3,080 | 2,830 | 2,900 | 2,900 | -160 (-5.23%) | 39,100 |
23 Feb 2004 | JPY | 2,860 | 3,060 | 2,850 | 3,060 | 3,060 | +240 (+8.51%) | 54,500 |
20 Feb 2004 | JPY | 2,690 | 2,850 | 2,690 | 2,820 | 2,820 | +130 (+4.83%) | 18,400 |
19 Feb 2004 | JPY | 2,660 | 2,690 | 2,660 | 2,690 | 2,690 | 0.0 (0.0%) | 900 |
18 Feb 2004 | JPY | 2,670 | 2,690 | 2,660 | 2,690 | 2,690 | +10 (+0.37%) | 7,600 |
17 Feb 2004 | JPY | 2,680 | 2,680 | 2,640 | 2,680 | 2,680 | -10 (-0.37%) | 5,300 |