Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 1,580 | 1,618 | 1,580 | 1,603 | 1,603 | +23 (+1.46%) | 6,500 |
13 Mar 2024 | JPY | 1,622 | 1,630 | 1,572 | 1,580 | 1,580 | -30 (-1.86%) | 8,800 |
12 Mar 2024 | JPY | 1,593 | 1,618 | 1,580 | 1,610 | 1,610 | +25 (+1.58%) | 7,400 |
11 Mar 2024 | JPY | 1,640 | 1,640 | 1,563 | 1,585 | 1,585 | -55 (-3.35%) | 22,500 |
8 Mar 2024 | JPY | 1,627 | 1,669 | 1,621 | 1,640 | 1,640 | +10 (+0.61%) | 19,100 |
7 Mar 2024 | JPY | 1,671 | 1,682 | 1,630 | 1,630 | 1,630 | -40 (-2.40%) | 13,300 |
6 Mar 2024 | JPY | 1,638 | 1,670 | 1,635 | 1,670 | 1,670 | +35 (+2.14%) | 18,900 |
5 Mar 2024 | JPY | 1,626 | 1,638 | 1,610 | 1,635 | 1,635 | +12 (+0.74%) | 8,200 |
4 Mar 2024 | JPY | 1,627 | 1,627 | 1,606 | 1,623 | 1,623 | +3 (+0.19%) | 11,000 |
1 Mar 2024 | JPY | 1,620 | 1,634 | 1,620 | 1,620 | 1,620 | -7 (-0.43%) | 5,900 |
29 Feb 2024 | JPY | 1,653 | 1,655 | 1,615 | 1,627 | 1,627 | -13 (-0.79%) | 8,900 |
28 Feb 2024 | JPY | 1,650 | 1,668 | 1,630 | 1,640 | 1,640 | -5 (-0.30%) | 12,700 |
27 Feb 2024 | JPY | 1,631 | 1,650 | 1,624 | 1,645 | 1,645 | +14 (+0.86%) | 14,400 |
26 Feb 2024 | JPY | 1,638 | 1,645 | 1,630 | 1,631 | 1,631 | -8 (-0.49%) | 6,700 |
22 Feb 2024 | JPY | 1,633 | 1,653 | 1,622 | 1,639 | 1,639 | +15 (+0.92%) | 16,300 |
21 Feb 2024 | JPY | 1,629 | 1,632 | 1,601 | 1,624 | 1,624 | -5 (-0.31%) | 3,300 |
20 Feb 2024 | JPY | 1,641 | 1,649 | 1,614 | 1,629 | 1,629 | -21 (-1.27%) | 13,300 |
19 Feb 2024 | JPY | 1,603 | 1,659 | 1,598 | 1,650 | 1,650 | +52 (+3.25%) | 29,300 |
16 Feb 2024 | JPY | 1,564 | 1,598 | 1,552 | 1,598 | 1,598 | +34 (+2.17%) | 14,100 |
15 Feb 2024 | JPY | 1,577 | 1,577 | 1,500 | 1,564 | 1,564 | -12 (-0.76%) | 58,200 |
14 Feb 2024 | JPY | 1,590 | 1,590 | 1,561 | 1,576 | 1,576 | 0.0 (0.0%) | 6,700 |
13 Feb 2024 | JPY | 1,555 | 1,590 | 1,555 | 1,576 | 1,576 | +12 (+0.77%) | 10,300 |
9 Feb 2024 | JPY | 1,560 | 1,579 | 1,554 | 1,564 | 1,564 | +1 (+0.06%) | 10,200 |
8 Feb 2024 | JPY | 1,560 | 1,588 | 1,560 | 1,563 | 1,563 | -3 (-0.19%) | 5,300 |
7 Feb 2024 | JPY | 1,585 | 1,585 | 1,558 | 1,566 | 1,566 | -25 (-1.57%) | 8,800 |
6 Feb 2024 | JPY | 1,610 | 1,610 | 1,583 | 1,591 | 1,591 | -24 (-1.49%) | 4,900 |
5 Feb 2024 | JPY | 1,620 | 1,620 | 1,603 | 1,615 | 1,615 | 0.0 (0.0%) | 6,800 |
2 Feb 2024 | JPY | 1,625 | 1,625 | 1,600 | 1,615 | 1,615 | +2 (+0.12%) | 4,300 |
1 Feb 2024 | JPY | 1,625 | 1,626 | 1,610 | 1,613 | 1,613 | -12 (-0.74%) | 5,000 |
31 Jan 2024 | JPY | 1,600 | 1,628 | 1,589 | 1,625 | 1,625 | +39 (+2.46%) | 11,000 |