Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 1,632 | 1,635 | 1,586 | 1,586 | 1,586 | -45 (-2.76%) | 31,000 |
29 Jan 2024 | JPY | 1,616 | 1,631 | 1,607 | 1,631 | 1,631 | +33 (+2.07%) | 9,900 |
26 Jan 2024 | JPY | 1,593 | 1,614 | 1,588 | 1,598 | 1,598 | +8 (+0.50%) | 7,500 |
25 Jan 2024 | JPY | 1,581 | 1,605 | 1,578 | 1,590 | 1,590 | +9 (+0.57%) | 8,300 |
24 Jan 2024 | JPY | 1,595 | 1,595 | 1,580 | 1,581 | 1,581 | -14 (-0.88%) | 4,400 |
23 Jan 2024 | JPY | 1,578 | 1,611 | 1,574 | 1,595 | 1,595 | +23 (+1.46%) | 16,900 |
22 Jan 2024 | JPY | 1,550 | 1,574 | 1,550 | 1,572 | 1,572 | +24 (+1.55%) | 8,500 |
19 Jan 2024 | JPY | 1,578 | 1,578 | 1,546 | 1,548 | 1,548 | -23 (-1.46%) | 7,600 |
18 Jan 2024 | JPY | 1,564 | 1,576 | 1,559 | 1,571 | 1,571 | +25 (+1.62%) | 9,200 |
17 Jan 2024 | JPY | 1,557 | 1,568 | 1,546 | 1,546 | 1,546 | -10 (-0.64%) | 5,400 |
16 Jan 2024 | JPY | 1,561 | 1,561 | 1,537 | 1,556 | 1,556 | +12 (+0.78%) | 8,000 |
15 Jan 2024 | JPY | 1,549 | 1,549 | 1,535 | 1,544 | 1,544 | +9 (+0.59%) | 2,900 |
12 Jan 2024 | JPY | 1,550 | 1,555 | 1,519 | 1,535 | 1,535 | -15 (-0.97%) | 9,500 |
11 Jan 2024 | JPY | 1,555 | 1,564 | 1,544 | 1,550 | 1,550 | -5 (-0.32%) | 5,900 |
10 Jan 2024 | JPY | 1,570 | 1,570 | 1,552 | 1,555 | 1,555 | -15 (-0.96%) | 6,800 |
9 Jan 2024 | JPY | 1,560 | 1,577 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 6,400 |
5 Jan 2024 | JPY | 1,560 | 1,560 | 1,553 | 1,560 | 1,560 | 0.0 (0.0%) | 4,300 |
4 Jan 2024 | JPY | 1,552 | 1,566 | 1,535 | 1,560 | 1,560 | +13 (+0.84%) | 10,000 |
29 Dec 2023 | JPY | 1,521 | 1,559 | 1,521 | 1,547 | 1,547 | +23 (+1.51%) | 22,700 |
28 Dec 2023 | JPY | 1,514 | 1,530 | 1,500 | 1,524 | 1,524 | +21 (+1.40%) | 10,900 |
27 Dec 2023 | JPY | 1,503 | 1,518 | 1,503 | 1,503 | 1,503 | -12 (-0.79%) | 10,700 |
26 Dec 2023 | JPY | 1,490 | 1,520 | 1,487 | 1,515 | 1,515 | +32 (+2.16%) | 15,300 |
25 Dec 2023 | JPY | 1,480 | 1,490 | 1,480 | 1,483 | 1,483 | -5 (-0.34%) | 5,900 |
22 Dec 2023 | JPY | 1,493 | 1,505 | 1,488 | 1,488 | 1,488 | +7 (+0.47%) | 7,300 |
21 Dec 2023 | JPY | 1,501 | 1,519 | 1,433 | 1,481 | 1,481 | -25 (-1.66%) | 21,900 |
20 Dec 2023 | JPY | 1,518 | 1,523 | 1,504 | 1,506 | 1,506 | -12 (-0.79%) | 8,800 |
19 Dec 2023 | JPY | 1,520 | 1,520 | 1,491 | 1,518 | 1,518 | -1 (-0.07%) | 10,200 |
18 Dec 2023 | JPY | 1,494 | 1,519 | 1,461 | 1,519 | 1,519 | +33 (+2.22%) | 14,000 |
15 Dec 2023 | JPY | 1,461 | 1,500 | 1,441 | 1,486 | 1,486 | +25 (+1.71%) | 24,400 |
14 Dec 2023 | JPY | 1,472 | 1,472 | 1,428 | 1,461 | 1,461 | -10 (-0.68%) | 27,800 |