Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 1,458 | 1,484 | 1,441 | 1,471 | 1,471 | -128 (-8.01%) | 111,100 |
12 Dec 2023 | JPY | 1,520 | 1,599 | 1,520 | 1,599 | 1,599 | +96 (+6.39%) | 75,000 |
11 Dec 2023 | JPY | 1,490 | 1,508 | 1,489 | 1,503 | 1,503 | +30 (+2.04%) | 14,300 |
8 Dec 2023 | JPY | 1,489 | 1,489 | 1,447 | 1,473 | 1,473 | -9 (-0.61%) | 9,000 |
7 Dec 2023 | JPY | 1,479 | 1,485 | 1,470 | 1,482 | 1,482 | 0.0 (0.0%) | 4,100 |
6 Dec 2023 | JPY | 1,467 | 1,482 | 1,466 | 1,482 | 1,482 | +24 (+1.65%) | 3,400 |
5 Dec 2023 | JPY | 1,452 | 1,458 | 1,448 | 1,458 | 1,458 | -2 (-0.14%) | 3,000 |
4 Dec 2023 | JPY | 1,457 | 1,477 | 1,457 | 1,460 | 1,460 | -10 (-0.68%) | 7,700 |
1 Dec 2023 | JPY | 1,490 | 1,490 | 1,470 | 1,470 | 1,470 | -2 (-0.14%) | 2,600 |
30 Nov 2023 | JPY | 1,492 | 1,492 | 1,469 | 1,472 | 1,472 | -3 (-0.20%) | 2,300 |
29 Nov 2023 | JPY | 1,485 | 1,490 | 1,475 | 1,475 | 1,475 | -18 (-1.21%) | 2,400 |
28 Nov 2023 | JPY | 1,496 | 1,496 | 1,475 | 1,493 | 1,493 | +7 (+0.47%) | 3,800 |
27 Nov 2023 | JPY | 1,474 | 1,494 | 1,474 | 1,486 | 1,486 | +12 (+0.81%) | 8,800 |
24 Nov 2023 | JPY | 1,449 | 1,474 | 1,449 | 1,474 | 1,474 | +25 (+1.73%) | 9,800 |
22 Nov 2023 | JPY | 1,443 | 1,449 | 1,436 | 1,449 | 1,449 | +6 (+0.42%) | 2,300 |
21 Nov 2023 | JPY | 1,446 | 1,446 | 1,434 | 1,443 | 1,443 | +11 (+0.77%) | 3,600 |
20 Nov 2023 | JPY | 1,423 | 1,449 | 1,423 | 1,432 | 1,432 | -3 (-0.21%) | 7,400 |
17 Nov 2023 | JPY | 1,426 | 1,435 | 1,426 | 1,435 | 1,435 | +9 (+0.63%) | 1,500 |
16 Nov 2023 | JPY | 1,430 | 1,439 | 1,422 | 1,426 | 1,426 | +1 (+0.07%) | 2,300 |
15 Nov 2023 | JPY | 1,438 | 1,438 | 1,425 | 1,425 | 1,425 | -13 (-0.90%) | 3,400 |
14 Nov 2023 | JPY | 1,432 | 1,439 | 1,431 | 1,438 | 1,438 | +2 (+0.14%) | 2,900 |
13 Nov 2023 | JPY | 1,436 | 1,439 | 1,430 | 1,436 | 1,436 | 0.0 (0.0%) | 2,000 |
10 Nov 2023 | JPY | 1,434 | 1,437 | 1,421 | 1,436 | 1,436 | +2 (+0.14%) | 5,100 |
9 Nov 2023 | JPY | 1,429 | 1,435 | 1,412 | 1,434 | 1,434 | +18 (+1.27%) | 5,300 |
8 Nov 2023 | JPY | 1,431 | 1,431 | 1,402 | 1,416 | 1,416 | -8 (-0.56%) | 14,000 |
7 Nov 2023 | JPY | 1,425 | 1,429 | 1,415 | 1,424 | 1,424 | -4 (-0.28%) | 5,400 |
6 Nov 2023 | JPY | 1,418 | 1,428 | 1,415 | 1,428 | 1,428 | +13 (+0.92%) | 8,500 |
2 Nov 2023 | JPY | 1,426 | 1,426 | 1,402 | 1,415 | 1,415 | -1 (-0.07%) | 8,400 |
1 Nov 2023 | JPY | 1,420 | 1,420 | 1,403 | 1,416 | 1,416 | +1 (+0.07%) | 11,800 |
31 Oct 2023 | JPY | 1,391 | 1,415 | 1,378 | 1,415 | 1,415 | +38 (+2.76%) | 12,300 |