Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 1,403 | 1,416 | 1,377 | 1,377 | 1,377 | -46 (-3.23%) | 34,500 |
27 Oct 2023 | JPY | 1,401 | 1,424 | 1,400 | 1,423 | 1,423 | +16 (+1.14%) | 7,200 |
26 Oct 2023 | JPY | 1,408 | 1,408 | 1,385 | 1,407 | 1,407 | -1 (-0.07%) | 7,100 |
25 Oct 2023 | JPY | 1,390 | 1,413 | 1,389 | 1,408 | 1,408 | +25 (+1.81%) | 9,300 |
24 Oct 2023 | JPY | 1,386 | 1,404 | 1,366 | 1,383 | 1,383 | -9 (-0.65%) | 16,700 |
23 Oct 2023 | JPY | 1,395 | 1,402 | 1,388 | 1,392 | 1,392 | -18 (-1.28%) | 38,400 |
20 Oct 2023 | JPY | 1,406 | 1,422 | 1,406 | 1,410 | 1,410 | -14 (-0.98%) | 3,800 |
19 Oct 2023 | JPY | 1,421 | 1,428 | 1,408 | 1,424 | 1,424 | -2 (-0.14%) | 8,600 |
18 Oct 2023 | JPY | 1,414 | 1,428 | 1,407 | 1,426 | 1,426 | +12 (+0.85%) | 8,400 |
17 Oct 2023 | JPY | 1,410 | 1,415 | 1,400 | 1,414 | 1,414 | +12 (+0.86%) | 5,500 |
16 Oct 2023 | JPY | 1,412 | 1,412 | 1,390 | 1,402 | 1,402 | -12 (-0.85%) | 15,300 |
13 Oct 2023 | JPY | 1,433 | 1,433 | 1,410 | 1,414 | 1,414 | -18 (-1.26%) | 21,400 |
12 Oct 2023 | JPY | 1,454 | 1,454 | 1,431 | 1,432 | 1,432 | -10 (-0.69%) | 9,600 |
11 Oct 2023 | JPY | 1,453 | 1,463 | 1,435 | 1,442 | 1,442 | -8 (-0.55%) | 19,200 |
10 Oct 2023 | JPY | 1,461 | 1,469 | 1,444 | 1,450 | 1,450 | -4 (-0.28%) | 17,400 |
6 Oct 2023 | JPY | 1,461 | 1,461 | 1,439 | 1,454 | 1,454 | -1 (-0.07%) | 11,000 |
5 Oct 2023 | JPY | 1,460 | 1,461 | 1,428 | 1,455 | 1,455 | +18 (+1.25%) | 14,900 |
4 Oct 2023 | JPY | 1,480 | 1,480 | 1,430 | 1,437 | 1,437 | -49 (-3.30%) | 23,600 |
3 Oct 2023 | JPY | 1,518 | 1,520 | 1,485 | 1,486 | 1,486 | -29 (-1.91%) | 18,700 |
2 Oct 2023 | JPY | 1,528 | 1,559 | 1,515 | 1,515 | 1,515 | -3 (-0.20%) | 12,900 |
29 Sep 2023 | JPY | 1,534 | 1,537 | 1,510 | 1,518 | 1,518 | -21 (-1.36%) | 13,400 |
28 Sep 2023 | JPY | 1,556 | 1,563 | 1,534 | 1,539 | 1,539 | -15 (-0.97%) | 14,300 |
27 Sep 2023 | JPY | 1,531 | 1,554 | 1,525 | 1,554 | 1,554 | +14 (+0.91%) | 25,200 |
26 Sep 2023 | JPY | 1,524 | 1,545 | 1,524 | 1,540 | 1,540 | +17 (+1.12%) | 10,100 |
25 Sep 2023 | JPY | 1,522 | 1,550 | 1,520 | 1,523 | 1,523 | -5 (-0.33%) | 9,000 |
22 Sep 2023 | JPY | 1,502 | 1,543 | 1,499 | 1,528 | 1,528 | +14 (+0.92%) | 12,200 |
21 Sep 2023 | JPY | 1,535 | 1,540 | 1,514 | 1,514 | 1,514 | -19 (-1.24%) | 16,000 |
20 Sep 2023 | JPY | 1,518 | 1,543 | 1,516 | 1,533 | 1,533 | -2 (-0.13%) | 13,200 |
19 Sep 2023 | JPY | 1,511 | 1,541 | 1,494 | 1,535 | 1,535 | +2 (+0.13%) | 22,700 |
15 Sep 2023 | JPY | 1,566 | 1,566 | 1,524 | 1,533 | 1,533 | -37 (-2.36%) | 28,900 |