Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 1,531 | 1,554 | 1,525 | 1,554 | 1,554 | +14 (+0.91%) | 25,200 |
26 Sep 2023 | JPY | 1,524 | 1,545 | 1,524 | 1,540 | 1,540 | +17 (+1.12%) | 10,100 |
25 Sep 2023 | JPY | 1,522 | 1,550 | 1,520 | 1,523 | 1,523 | -5 (-0.33%) | 9,000 |
22 Sep 2023 | JPY | 1,502 | 1,543 | 1,499 | 1,528 | 1,528 | +14 (+0.92%) | 12,200 |
21 Sep 2023 | JPY | 1,535 | 1,540 | 1,514 | 1,514 | 1,514 | -19 (-1.24%) | 16,000 |
20 Sep 2023 | JPY | 1,518 | 1,543 | 1,516 | 1,533 | 1,533 | -2 (-0.13%) | 13,200 |
19 Sep 2023 | JPY | 1,511 | 1,541 | 1,494 | 1,535 | 1,535 | +2 (+0.13%) | 22,700 |
15 Sep 2023 | JPY | 1,566 | 1,566 | 1,524 | 1,533 | 1,533 | -37 (-2.36%) | 28,900 |
14 Sep 2023 | JPY | 1,536 | 1,582 | 1,516 | 1,570 | 1,570 | +29 (+1.88%) | 52,900 |
13 Sep 2023 | JPY | 1,630 | 1,630 | 1,533 | 1,541 | 1,541 | +61 (+4.12%) | 134,700 |
12 Sep 2023 | JPY | 1,465 | 1,486 | 1,464 | 1,480 | 1,480 | +15 (+1.02%) | 23,500 |
11 Sep 2023 | JPY | 1,466 | 1,476 | 1,462 | 1,465 | 1,465 | +4 (+0.27%) | 11,200 |
8 Sep 2023 | JPY | 1,441 | 1,463 | 1,441 | 1,461 | 1,461 | +13 (+0.90%) | 6,100 |
7 Sep 2023 | JPY | 1,457 | 1,463 | 1,447 | 1,448 | 1,448 | -9 (-0.62%) | 11,200 |
6 Sep 2023 | JPY | 1,454 | 1,467 | 1,454 | 1,457 | 1,457 | +2 (+0.14%) | 7,700 |
5 Sep 2023 | JPY | 1,456 | 1,456 | 1,442 | 1,455 | 1,455 | -1 (-0.07%) | 6,500 |
4 Sep 2023 | JPY | 1,446 | 1,456 | 1,440 | 1,456 | 1,456 | +10 (+0.69%) | 6,900 |
1 Sep 2023 | JPY | 1,446 | 1,456 | 1,443 | 1,446 | 1,446 | 0.0 (0.0%) | 8,800 |
31 Aug 2023 | JPY | 1,444 | 1,446 | 1,440 | 1,446 | 1,446 | +9 (+0.63%) | 6,200 |
30 Aug 2023 | JPY | 1,439 | 1,444 | 1,437 | 1,437 | 1,437 | -2 (-0.14%) | 4,800 |
29 Aug 2023 | JPY | 1,441 | 1,448 | 1,438 | 1,439 | 1,439 | 0.0 (0.0%) | 1,800 |
28 Aug 2023 | JPY | 1,447 | 1,449 | 1,439 | 1,439 | 1,439 | +4 (+0.28%) | 7,100 |
25 Aug 2023 | JPY | 1,434 | 1,435 | 1,426 | 1,435 | 1,435 | +10 (+0.70%) | 2,600 |
24 Aug 2023 | JPY | 1,424 | 1,435 | 1,424 | 1,425 | 1,425 | +3 (+0.21%) | 4,900 |
23 Aug 2023 | JPY | 1,413 | 1,423 | 1,412 | 1,422 | 1,422 | +9 (+0.64%) | 2,000 |
22 Aug 2023 | JPY | 1,420 | 1,422 | 1,407 | 1,413 | 1,413 | -5 (-0.35%) | 4,000 |
21 Aug 2023 | JPY | 1,412 | 1,423 | 1,407 | 1,418 | 1,418 | +15 (+1.07%) | 3,900 |
18 Aug 2023 | JPY | 1,402 | 1,414 | 1,397 | 1,403 | 1,403 | -13 (-0.92%) | 5,100 |
17 Aug 2023 | JPY | 1,424 | 1,427 | 1,396 | 1,416 | 1,416 | -9 (-0.63%) | 8,200 |
16 Aug 2023 | JPY | 1,426 | 1,437 | 1,425 | 1,425 | 1,425 | -22 (-1.52%) | 4,300 |