Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,448 | 1,448 | 1,436 | 1,447 | 1,447 | +10 (+0.70%) | 10,600 |
14 Aug 2023 | JPY | 1,433 | 1,437 | 1,422 | 1,437 | 1,437 | +8 (+0.56%) | 9,500 |
10 Aug 2023 | JPY | 1,420 | 1,430 | 1,410 | 1,429 | 1,429 | +4 (+0.28%) | 5,400 |
9 Aug 2023 | JPY | 1,424 | 1,425 | 1,412 | 1,425 | 1,425 | +9 (+0.64%) | 3,400 |
8 Aug 2023 | JPY | 1,419 | 1,419 | 1,412 | 1,416 | 1,416 | +8 (+0.57%) | 1,100 |
7 Aug 2023 | JPY | 1,412 | 1,422 | 1,406 | 1,408 | 1,408 | +5 (+0.36%) | 3,500 |
4 Aug 2023 | JPY | 1,401 | 1,405 | 1,393 | 1,403 | 1,403 | +2 (+0.14%) | 3,900 |
3 Aug 2023 | JPY | 1,413 | 1,429 | 1,401 | 1,401 | 1,401 | -24 (-1.68%) | 8,800 |
2 Aug 2023 | JPY | 1,428 | 1,433 | 1,414 | 1,425 | 1,425 | 0.0 (0.0%) | 11,100 |
1 Aug 2023 | JPY | 1,407 | 1,427 | 1,407 | 1,425 | 1,425 | +5 (+0.35%) | 7,000 |
31 Jul 2023 | JPY | 1,427 | 1,427 | 1,407 | 1,420 | 1,420 | +17 (+1.21%) | 5,900 |
28 Jul 2023 | JPY | 1,427 | 1,427 | 1,390 | 1,403 | 1,403 | -24 (-1.68%) | 31,800 |
27 Jul 2023 | JPY | 1,429 | 1,430 | 1,422 | 1,427 | 1,427 | +4 (+0.28%) | 5,400 |
26 Jul 2023 | JPY | 1,418 | 1,435 | 1,412 | 1,423 | 1,423 | +9 (+0.64%) | 12,700 |
25 Jul 2023 | JPY | 1,408 | 1,416 | 1,408 | 1,414 | 1,414 | -2 (-0.14%) | 1,800 |
24 Jul 2023 | JPY | 1,409 | 1,418 | 1,401 | 1,416 | 1,416 | +18 (+1.29%) | 5,900 |
21 Jul 2023 | JPY | 1,412 | 1,412 | 1,398 | 1,398 | 1,398 | -4 (-0.29%) | 7,700 |
20 Jul 2023 | JPY | 1,415 | 1,417 | 1,400 | 1,402 | 1,402 | -10 (-0.71%) | 7,000 |
19 Jul 2023 | JPY | 1,415 | 1,417 | 1,409 | 1,412 | 1,412 | +2 (+0.14%) | 4,900 |
18 Jul 2023 | JPY | 1,413 | 1,415 | 1,405 | 1,410 | 1,410 | +8 (+0.57%) | 6,400 |
14 Jul 2023 | JPY | 1,406 | 1,406 | 1,391 | 1,402 | 1,402 | +4 (+0.29%) | 4,000 |
13 Jul 2023 | JPY | 1,398 | 1,405 | 1,393 | 1,398 | 1,398 | +8 (+0.58%) | 4,300 |
12 Jul 2023 | JPY | 1,386 | 1,400 | 1,386 | 1,390 | 1,390 | +8 (+0.58%) | 7,100 |
11 Jul 2023 | JPY | 1,402 | 1,405 | 1,382 | 1,382 | 1,382 | -24 (-1.71%) | 14,000 |
10 Jul 2023 | JPY | 1,398 | 1,421 | 1,394 | 1,406 | 1,406 | +20 (+1.44%) | 14,000 |
7 Jul 2023 | JPY | 1,388 | 1,403 | 1,377 | 1,386 | 1,386 | -4 (-0.29%) | 11,800 |
6 Jul 2023 | JPY | 1,405 | 1,407 | 1,389 | 1,390 | 1,390 | -18 (-1.28%) | 7,900 |
5 Jul 2023 | JPY | 1,419 | 1,419 | 1,404 | 1,408 | 1,408 | -12 (-0.85%) | 8,100 |
4 Jul 2023 | JPY | 1,407 | 1,423 | 1,407 | 1,420 | 1,420 | +13 (+0.92%) | 9,800 |
3 Jul 2023 | JPY | 1,400 | 1,412 | 1,399 | 1,407 | 1,407 | +6 (+0.43%) | 7,300 |