Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,406 | 1,406 | 1,391 | 1,402 | 1,402 | +4 (+0.29%) | 4,000 |
13 Jul 2023 | JPY | 1,398 | 1,405 | 1,393 | 1,398 | 1,398 | +8 (+0.58%) | 4,300 |
12 Jul 2023 | JPY | 1,386 | 1,400 | 1,386 | 1,390 | 1,390 | +8 (+0.58%) | 7,100 |
11 Jul 2023 | JPY | 1,402 | 1,405 | 1,382 | 1,382 | 1,382 | -24 (-1.71%) | 14,000 |
10 Jul 2023 | JPY | 1,398 | 1,421 | 1,394 | 1,406 | 1,406 | +20 (+1.44%) | 14,000 |
7 Jul 2023 | JPY | 1,388 | 1,403 | 1,377 | 1,386 | 1,386 | -4 (-0.29%) | 11,800 |
6 Jul 2023 | JPY | 1,405 | 1,407 | 1,389 | 1,390 | 1,390 | -18 (-1.28%) | 7,900 |
5 Jul 2023 | JPY | 1,419 | 1,419 | 1,404 | 1,408 | 1,408 | -12 (-0.85%) | 8,100 |
4 Jul 2023 | JPY | 1,407 | 1,423 | 1,407 | 1,420 | 1,420 | +13 (+0.92%) | 9,800 |
3 Jul 2023 | JPY | 1,400 | 1,412 | 1,399 | 1,407 | 1,407 | +6 (+0.43%) | 7,300 |
30 Jun 2023 | JPY | 1,400 | 1,408 | 1,389 | 1,401 | 1,401 | +1 (+0.07%) | 9,100 |
29 Jun 2023 | JPY | 1,398 | 1,403 | 1,394 | 1,400 | 1,400 | +2 (+0.14%) | 5,900 |
28 Jun 2023 | JPY | 1,401 | 1,407 | 1,395 | 1,398 | 1,398 | -6 (-0.43%) | 11,700 |
27 Jun 2023 | JPY | 1,391 | 1,404 | 1,376 | 1,404 | 1,404 | +7 (+0.50%) | 9,800 |
26 Jun 2023 | JPY | 1,399 | 1,418 | 1,379 | 1,397 | 1,397 | +11 (+0.79%) | 15,400 |
23 Jun 2023 | JPY | 1,400 | 1,408 | 1,380 | 1,386 | 1,386 | -9 (-0.65%) | 18,100 |
22 Jun 2023 | JPY | 1,419 | 1,423 | 1,395 | 1,395 | 1,395 | -9 (-0.64%) | 22,700 |
21 Jun 2023 | JPY | 1,375 | 1,404 | 1,371 | 1,404 | 1,404 | +29 (+2.11%) | 57,500 |
20 Jun 2023 | JPY | 1,379 | 1,379 | 1,366 | 1,375 | 1,375 | +2 (+0.15%) | 5,400 |
19 Jun 2023 | JPY | 1,371 | 1,378 | 1,365 | 1,373 | 1,373 | +8 (+0.59%) | 9,700 |
16 Jun 2023 | JPY | 1,360 | 1,373 | 1,350 | 1,365 | 1,365 | +3 (+0.22%) | 13,300 |
15 Jun 2023 | JPY | 1,362 | 1,371 | 1,359 | 1,362 | 1,362 | +1 (+0.07%) | 8,100 |
14 Jun 2023 | JPY | 1,372 | 1,372 | 1,352 | 1,361 | 1,361 | -11 (-0.80%) | 12,600 |
13 Jun 2023 | JPY | 1,365 | 1,372 | 1,355 | 1,372 | 1,372 | +7 (+0.51%) | 10,800 |
12 Jun 2023 | JPY | 1,357 | 1,374 | 1,344 | 1,365 | 1,365 | -10 (-0.73%) | 23,300 |
9 Jun 2023 | JPY | 1,368 | 1,385 | 1,363 | 1,375 | 1,375 | +7 (+0.51%) | 26,600 |
8 Jun 2023 | JPY | 1,379 | 1,387 | 1,356 | 1,368 | 1,368 | -9 (-0.65%) | 20,700 |
7 Jun 2023 | JPY | 1,370 | 1,398 | 1,370 | 1,377 | 1,377 | -10 (-0.72%) | 21,600 |
6 Jun 2023 | JPY | 1,391 | 1,405 | 1,360 | 1,387 | 1,387 | -5 (-0.36%) | 17,900 |
5 Jun 2023 | JPY | 1,378 | 1,396 | 1,371 | 1,392 | 1,392 | +14 (+1.02%) | 16,600 |