Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2004 | JPY | 2,220 | 2,220 | 2,190 | 2,190 | 2,190 | -10 (-0.45%) | 7,400 |
25 May 2004 | JPY | 2,210 | 2,220 | 2,190 | 2,200 | 2,200 | 0.0 (0.0%) | 12,600 |
24 May 2004 | JPY | 2,180 | 2,220 | 2,180 | 2,200 | 2,200 | -30 (-1.35%) | 5,900 |
21 May 2004 | JPY | 2,240 | 2,240 | 2,200 | 2,230 | 2,230 | +20 (+0.90%) | 8,300 |
20 May 2004 | JPY | 2,190 | 2,230 | 2,180 | 2,210 | 2,210 | +40 (+1.84%) | 12,300 |
19 May 2004 | JPY | 2,140 | 2,180 | 2,110 | 2,170 | 2,170 | +30 (+1.40%) | 9,400 |
18 May 2004 | JPY | 2,050 | 2,150 | 2,050 | 2,140 | 2,140 | +70 (+3.38%) | 13,100 |
17 May 2004 | JPY | 2,100 | 2,150 | 2,050 | 2,070 | 2,070 | -70 (-3.27%) | 11,900 |
14 May 2004 | JPY | 2,190 | 2,240 | 2,130 | 2,140 | 2,140 | -10 (-0.47%) | 10,200 |
13 May 2004 | JPY | 2,210 | 2,270 | 2,150 | 2,150 | 2,150 | -50 (-2.27%) | 12,400 |
12 May 2004 | JPY | 2,200 | 2,230 | 2,180 | 2,200 | 2,200 | +50 (+2.33%) | 13,800 |
11 May 2004 | JPY | 2,140 | 2,150 | 2,100 | 2,150 | 2,150 | -20 (-0.92%) | 11,200 |
10 May 2004 | JPY | 2,250 | 2,260 | 2,130 | 2,170 | 2,170 | -130 (-5.65%) | 17,600 |
7 May 2004 | JPY | 2,280 | 2,310 | 2,260 | 2,300 | 2,300 | -20 (-0.86%) | 14,000 |
6 May 2004 | JPY | 2,350 | 2,370 | 2,320 | 2,320 | 2,320 | -80 (-3.33%) | 10,300 |
5 May 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,390 | 2,410 | 2,340 | 2,400 | 2,400 | -40 (-1.64%) | 10,100 |
29 Apr 2004 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,420 | 2,450 | 2,400 | 2,440 | 2,440 | -10 (-0.41%) | 11,700 |
27 Apr 2004 | JPY | 2,460 | 2,480 | 2,420 | 2,450 | 2,450 | -60 (-2.39%) | 17,400 |
26 Apr 2004 | JPY | 2,540 | 2,540 | 2,500 | 2,510 | 2,510 | -50 (-1.95%) | 12,900 |
23 Apr 2004 | JPY | 2,560 | 2,560 | 2,530 | 2,560 | 2,560 | 0.0 (0.0%) | 9,500 |
22 Apr 2004 | JPY | 2,570 | 2,580 | 2,540 | 2,560 | 2,560 | -40 (-1.54%) | 14,900 |
21 Apr 2004 | JPY | 2,530 | 2,600 | 2,520 | 2,600 | 2,600 | +60 (+2.36%) | 16,200 |
20 Apr 2004 | JPY | 2,530 | 2,540 | 2,530 | 2,540 | 2,540 | -20 (-0.78%) | 11,100 |
19 Apr 2004 | JPY | 2,580 | 2,610 | 2,530 | 2,560 | 2,560 | -20 (-0.78%) | 23,000 |
16 Apr 2004 | JPY | 2,570 | 2,590 | 2,540 | 2,580 | 2,580 | +60 (+2.38%) | 15,900 |
15 Apr 2004 | JPY | 2,550 | 2,560 | 2,520 | 2,520 | 2,520 | -40 (-1.56%) | 12,500 |