Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2004 | JPY | 2,590 | 2,640 | 2,580 | 2,600 | 2,600 | +20 (+0.78%) | 72,400 |
6 Apr 2004 | JPY | 2,560 | 2,590 | 2,520 | 2,580 | 2,580 | +40 (+1.57%) | 49,600 |
5 Apr 2004 | JPY | 2,500 | 2,540 | 2,470 | 2,540 | 2,540 | +100 (+4.10%) | 39,600 |
2 Apr 2004 | JPY | 2,440 | 2,480 | 2,420 | 2,440 | 2,440 | +20 (+0.83%) | 22,000 |
1 Apr 2004 | JPY | 2,450 | 2,460 | 2,410 | 2,420 | 2,420 | 0.0 (0.0%) | 17,300 |
31 Mar 2004 | JPY | 2,430 | 2,440 | 2,400 | 2,420 | 2,420 | -10 (-0.41%) | 10,300 |
30 Mar 2004 | JPY | 2,470 | 2,470 | 2,410 | 2,430 | 2,430 | +10 (+0.41%) | 12,400 |
29 Mar 2004 | JPY | 2,470 | 2,470 | 2,410 | 2,420 | 2,420 | -10 (-0.41%) | 19,900 |
26 Mar 2004 | JPY | 2,500 | 2,500 | 2,410 | 2,430 | 2,430 | -80 (-3.19%) | 24,600 |
25 Mar 2004 | JPY | 2,530 | 2,550 | 2,500 | 2,510 | 2,510 | -20 (-0.79%) | 36,500 |
24 Mar 2004 | JPY | 2,550 | 2,570 | 2,510 | 2,530 | 2,530 | -10 (-0.39%) | 125,700 |
23 Mar 2004 | JPY | 2,420 | 2,600 | 2,410 | 2,540 | 2,540 | +120 (+4.96%) | 203,000 |
22 Mar 2004 | JPY | 2,350 | 2,420 | 2,310 | 2,420 | 2,420 | +120 (+5.22%) | 93,100 |
19 Mar 2004 | JPY | 2,320 | 2,330 | 2,280 | 2,300 | 2,300 | -10 (-0.43%) | 15,600 |
18 Mar 2004 | JPY | 2,370 | 2,370 | 2,310 | 2,310 | 2,310 | -40 (-1.70%) | 23,600 |
17 Mar 2004 | JPY | 2,340 | 2,350 | 2,310 | 2,350 | 2,350 | +20 (+0.86%) | 12,200 |
16 Mar 2004 | JPY | 2,340 | 2,340 | 2,310 | 2,330 | 2,330 | +20 (+0.87%) | 15,500 |
15 Mar 2004 | JPY | 2,270 | 2,320 | 2,270 | 2,310 | 2,310 | +50 (+2.21%) | 12,500 |
12 Mar 2004 | JPY | 2,250 | 2,280 | 2,250 | 2,260 | 2,260 | -30 (-1.31%) | 13,900 |
11 Mar 2004 | JPY | 2,290 | 2,300 | 2,270 | 2,290 | 2,290 | -10 (-0.43%) | 10,400 |
10 Mar 2004 | JPY | 2,320 | 2,320 | 2,300 | 2,300 | 2,300 | -10 (-0.43%) | 9,800 |
9 Mar 2004 | JPY | 2,340 | 2,340 | 2,310 | 2,310 | 2,310 | -30 (-1.28%) | 11,300 |
8 Mar 2004 | JPY | 2,370 | 2,370 | 2,340 | 2,340 | 2,340 | -20 (-0.85%) | 19,900 |
5 Mar 2004 | JPY | 2,320 | 2,370 | 2,310 | 2,360 | 2,360 | +30 (+1.29%) | 29,700 |
4 Mar 2004 | JPY | 2,340 | 2,340 | 2,310 | 2,330 | 2,330 | 0.0 (0.0%) | 8,100 |
3 Mar 2004 | JPY | 2,330 | 2,330 | 2,310 | 2,330 | 2,330 | 0.0 (0.0%) | 10,500 |
2 Mar 2004 | JPY | 2,340 | 2,340 | 2,300 | 2,330 | 2,330 | +30 (+1.30%) | 15,400 |
1 Mar 2004 | JPY | 2,260 | 2,330 | 2,250 | 2,300 | 2,300 | +50 (+2.22%) | 28,200 |
27 Feb 2004 | JPY | 2,260 | 2,280 | 2,250 | 2,250 | 2,250 | +20 (+0.90%) | 11,000 |
26 Feb 2004 | JPY | 2,280 | 2,280 | 2,220 | 2,230 | 2,230 | -50 (-2.19%) | 16,200 |