Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 2,011 | 2,016 | 1,975 | 2,014 | 2,014 | +3 (+0.15%) | 33,900 |
15 Dec 2023 | JPY | 1,995 | 2,025 | 1,995 | 2,011 | 2,011 | +12 (+0.60%) | 18,800 |
14 Dec 2023 | JPY | 2,089 | 2,092 | 1,992 | 1,999 | 1,999 | -90 (-4.31%) | 31,400 |
13 Dec 2023 | JPY | 2,088 | 2,123 | 2,073 | 2,089 | 2,089 | -10 (-0.48%) | 30,700 |
12 Dec 2023 | JPY | 2,085 | 2,134 | 2,085 | 2,099 | 2,099 | +26 (+1.25%) | 27,200 |
11 Dec 2023 | JPY | 2,056 | 2,073 | 2,025 | 2,073 | 2,073 | +30 (+1.47%) | 33,600 |
8 Dec 2023 | JPY | 2,150 | 2,152 | 2,040 | 2,043 | 2,043 | -133 (-6.11%) | 68,300 |
7 Dec 2023 | JPY | 2,182 | 2,186 | 2,155 | 2,176 | 2,176 | -3 (-0.14%) | 11,400 |
6 Dec 2023 | JPY | 2,179 | 2,182 | 2,150 | 2,179 | 2,179 | +42 (+1.97%) | 14,000 |
5 Dec 2023 | JPY | 2,225 | 2,225 | 2,137 | 2,137 | 2,137 | -97 (-4.34%) | 38,800 |
4 Dec 2023 | JPY | 2,298 | 2,336 | 2,230 | 2,234 | 2,234 | -77 (-3.33%) | 40,900 |
1 Dec 2023 | JPY | 2,252 | 2,368 | 2,245 | 2,311 | 2,311 | +109 (+4.95%) | 98,900 |
30 Nov 2023 | JPY | 2,181 | 2,212 | 2,175 | 2,202 | 2,202 | +36 (+1.66%) | 30,300 |
29 Nov 2023 | JPY | 2,163 | 2,220 | 2,153 | 2,166 | 2,166 | -30 (-1.37%) | 20,200 |
28 Nov 2023 | JPY | 2,139 | 2,208 | 2,139 | 2,196 | 2,196 | +61 (+2.86%) | 18,700 |
27 Nov 2023 | JPY | 2,148 | 2,163 | 2,135 | 2,135 | 2,135 | -10 (-0.47%) | 14,300 |
24 Nov 2023 | JPY | 2,186 | 2,186 | 2,133 | 2,145 | 2,145 | -7 (-0.33%) | 14,900 |
22 Nov 2023 | JPY | 2,152 | 2,190 | 2,150 | 2,152 | 2,152 | -9 (-0.42%) | 12,300 |
21 Nov 2023 | JPY | 2,207 | 2,207 | 2,146 | 2,161 | 2,161 | -17 (-0.78%) | 21,400 |
20 Nov 2023 | JPY | 2,189 | 2,223 | 2,178 | 2,178 | 2,178 | +4 (+0.18%) | 23,400 |
17 Nov 2023 | JPY | 2,142 | 2,174 | 2,124 | 2,174 | 2,174 | +34 (+1.59%) | 17,100 |
16 Nov 2023 | JPY | 2,095 | 2,140 | 2,095 | 2,140 | 2,140 | +48 (+2.29%) | 14,700 |
15 Nov 2023 | JPY | 2,158 | 2,160 | 2,092 | 2,092 | 2,092 | -41 (-1.92%) | 20,300 |
14 Nov 2023 | JPY | 2,161 | 2,185 | 2,103 | 2,133 | 2,133 | -25 (-1.16%) | 32,500 |
13 Nov 2023 | JPY | 2,164 | 2,182 | 2,077 | 2,158 | 2,158 | -91 (-4.05%) | 105,300 |
10 Nov 2023 | JPY | 2,197 | 2,264 | 2,197 | 2,249 | 2,249 | +45 (+2.04%) | 93,100 |
9 Nov 2023 | JPY | 2,121 | 2,208 | 2,120 | 2,204 | 2,204 | +83 (+3.91%) | 31,300 |
8 Nov 2023 | JPY | 2,208 | 2,208 | 2,105 | 2,121 | 2,121 | -65 (-2.97%) | 31,500 |
7 Nov 2023 | JPY | 2,192 | 2,211 | 2,168 | 2,186 | 2,186 | -6 (-0.27%) | 19,200 |
6 Nov 2023 | JPY | 2,185 | 2,214 | 2,178 | 2,192 | 2,192 | +21 (+0.97%) | 23,600 |