Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.38 | 0.41 | 0.38 | 0.4 | 0.4 | +0.015 (+3.90%) | 6,512,000 |
19 Sep 2024 | HKD | 0.395 | 0.4 | 0.38 | 0.385 | 0.385 | -0.025 (-6.10%) | 2,852,000 |
17 Sep 2024 | HKD | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,924,000 |
16 Sep 2024 | HKD | 0.51 | 0.52 | 0.41 | 0.42 | 0.42 | -0.07 (-14.29%) | 9,576,000 |
13 Sep 2024 | HKD | 0.425 | 0.49 | 0.425 | 0.49 | 0.49 | +0.065 (+15.29%) | 3,704,000 |
12 Sep 2024 | HKD | 0.415 | 0.435 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 724,000 |
11 Sep 2024 | HKD | 0.415 | 0.43 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,412,000 |
10 Sep 2024 | HKD | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | +0.015 (+3.70%) | 792,000 |
9 Sep 2024 | HKD | 0.4 | 0.415 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,637,000 |
5 Sep 2024 | HKD | 0.39 | 0.415 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 5,664,000 |
4 Sep 2024 | HKD | 0.395 | 0.415 | 0.385 | 0.4 | 0.4 | -0.02 (-4.76%) | 3,460,300 |
3 Sep 2024 | HKD | 0.365 | 0.42 | 0.365 | 0.42 | 0.42 | +0.045 (+12%) | 5,666,000 |
2 Sep 2024 | HKD | 0.36 | 0.385 | 0.35 | 0.375 | 0.375 | +0.01 (+2.74%) | 4,600,000 |
30 Aug 2024 | HKD | 0.345 | 0.365 | 0.335 | 0.365 | 0.365 | +0.015 (+4.29%) | 3,804,000 |
29 Aug 2024 | HKD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | -0.015 (-4.11%) | 5,356,000 |
28 Aug 2024 | HKD | 0.355 | 0.37 | 0.33 | 0.365 | 0.365 | 0.0 (0.0%) | 5,744,000 |
27 Aug 2024 | HKD | 0.305 | 0.37 | 0.3 | 0.365 | 0.365 | +0.05 (+15.87%) | 8,120,000 |
26 Aug 2024 | HKD | 0.315 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 5,521,000 |
23 Aug 2024 | HKD | 0.31 | 0.325 | 0.295 | 0.315 | 0.315 | 0.0 (0.0%) | 10,308,000 |
22 Aug 2024 | HKD | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | +0.01 (+3.28%) | 4,796,000 |
21 Aug 2024 | HKD | 0.295 | 0.305 | 0.285 | 0.305 | 0.305 | +0.005 (+1.67%) | 12,444,000 |
20 Aug 2024 | HKD | 0.325 | 0.325 | 0.285 | 0.3 | 0.3 | -0.015 (-4.76%) | 5,276,600 |
19 Aug 2024 | HKD | 0.3 | 0.32 | 0.275 | 0.315 | 0.315 | +0.005 (+1.61%) | 7,664,000 |
16 Aug 2024 | HKD | 0.305 | 0.31 | 0.275 | 0.31 | 0.31 | +0.005 (+1.64%) | 6,180,800 |
15 Aug 2024 | HKD | 0.35 | 0.35 | 0.26 | 0.305 | 0.305 | -0.05 (-14.08%) | 21,156,000 |
14 Aug 2024 | HKD | 0.37 | 0.38 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 5,444,000 |
13 Aug 2024 | HKD | 0.365 | 0.37 | 0.33 | 0.36 | 0.36 | +0.01 (+2.86%) | 6,880,000 |
12 Aug 2024 | HKD | 0.335 | 0.35 | 0.315 | 0.35 | 0.35 | +0.015 (+4.48%) | 6,864,000 |
9 Aug 2024 | HKD | 0.36 | 0.38 | 0.32 | 0.335 | 0.335 | -0.025 (-6.94%) | 17,992,000 |
8 Aug 2024 | HKD | 0.385 | 0.39 | 0.34 | 0.36 | 0.36 | -0.04 (-10%) | 8,288,750 |