Energy International Investmen Recent Share Price (HKEX:353)

HKEX:353 - Energy International Investments Holdings Ltd Energy International Investmen
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2010	HKD	0.122	0.122	0.117	0.117	11.7	-0.003 (-2.50%)	28,260,000
15 Jul 2010	HKD	0.12	0.124	0.12	0.12	12	-0.002 (-1.64%)	9,912,000
14 Jul 2010	HKD	0.125	0.127	0.118	0.122	12.2	-0.002 (-1.61%)	23,140,000
13 Jul 2010	HKD	0.123	0.126	0.119	0.124	12.4	+0.001 (+0.81%)	14,258,000
12 Jul 2010	HKD	0.13	0.131	0.123	0.123	12.3	-0.004 (-3.15%)	10,999,000
9 Jul 2010	HKD	0.127	0.128	0.125	0.127	12.7	0.0 (0.0%)	15,792,000
8 Jul 2010	HKD	0.13	0.131	0.125	0.127	12.7	0.0 (0.0%)	16,212,000
7 Jul 2010	HKD	0.128	0.128	0.126	0.127	12.7	-0.002 (-1.55%)	3,616,000
6 Jul 2010	HKD	0.128	0.129	0.127	0.129	12.9	+0.001 (+0.78%)	7,714,000
5 Jul 2010	HKD	0.13	0.132	0.128	0.128	12.8	-0.001 (-0.78%)	19,594,000
2 Jul 2010	HKD	0.127	0.133	0.126	0.129	12.9	-0.002 (-1.53%)	11,095,000
1 Jul 2010	HKD	0.131	0.131	0.131	0.131	13.1	0.0 (0.0%)	0
30 Jun 2010	HKD	0.13	0.131	0.127	0.131	13.1	+0.002 (+1.55%)	14,050,000
29 Jun 2010	HKD	0.131	0.131	0.128	0.129	12.9	-0.002 (-1.53%)	16,323,000
28 Jun 2010	HKD	0.136	0.14	0.13	0.131	13.1	-0.003 (-2.24%)	19,384,000
25 Jun 2010	HKD	0.13	0.135	0.13	0.134	13.4	+0.005 (+3.88%)	33,562,000
24 Jun 2010	HKD	0.129	0.13	0.127	0.129	12.9	-0.002 (-1.53%)	7,982,000
23 Jun 2010	HKD	0.13	0.132	0.129	0.131	13.1	-0.001 (-0.76%)	9,336,000
22 Jun 2010	HKD	0.131	0.133	0.131	0.132	13.2	-0.001 (-0.75%)	4,324,000
21 Jun 2010	HKD	0.134	0.134	0.128	0.133	13.3	+0.001 (+0.76%)	6,718,000
18 Jun 2010	HKD	0.131	0.133	0.131	0.132	13.2	0.0 (0.0%)	15,012,000
17 Jun 2010	HKD	0.129	0.134	0.128	0.132	13.2	+0.005 (+3.94%)	19,818,000
16 Jun 2010	HKD	0.127	0.127	0.127	0.127	12.7	0.0 (0.0%)	0
15 Jun 2010	HKD	0.127	0.129	0.126	0.127	12.7	0.0 (0.0%)	3,476,000
14 Jun 2010	HKD	0.126	0.127	0.125	0.127	12.7	+0.001 (+0.79%)	3,944,000
11 Jun 2010	HKD	0.13	0.13	0.126	0.126	12.6	-0.002 (-1.56%)	2,697,000
10 Jun 2010	HKD	0.132	0.133	0.124	0.128	12.8	-0.002 (-1.54%)	12,004,000
9 Jun 2010	HKD	0.133	0.134	0.128	0.13	13	+0.001 (+0.78%)	6,584,000
8 Jun 2010	HKD	0.134	0.134	0.129	0.129	12.9	0.0 (0.0%)	2,952,000
7 Jun 2010	HKD	0.128	0.131	0.125	0.129	12.9	-0.001 (-0.77%)	4,402,000

Unicorn Response |