Energy International Investmen Recent Share Price (HKEX:353)

HKEX:353 - Energy International Investments Holdings Ltd Energy International Investmen
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2010	HKD	0.15	0.154	0.148	0.15	15	+0.002 (+1.35%)	42,845,000
22 Apr 2010	HKD	0.155	0.156	0.147	0.148	14.8	-0.006 (-3.90%)	55,252,000
21 Apr 2010	HKD	0.146	0.157	0.143	0.154	15.4	+0.008 (+5.48%)	112,842,000
20 Apr 2010	HKD	0.145	0.148	0.143	0.146	14.6	+0.001 (+0.69%)	77,048,000
19 Apr 2010	HKD	0.15	0.15	0.143	0.145	14.5	-0.005 (-3.33%)	60,242,000
16 Apr 2010	HKD	0.153	0.153	0.148	0.15	15	-0.003 (-1.96%)	57,190,000
15 Apr 2010	HKD	0.155	0.159	0.152	0.153	15.3	-0.001 (-0.65%)	55,738,000
14 Apr 2010	HKD	0.157	0.157	0.151	0.154	15.4	-0.004 (-2.53%)	76,778,000
13 Apr 2010	HKD	0.157	0.161	0.155	0.158	15.8	+0.001 (+0.64%)	57,158,000
12 Apr 2010	HKD	0.164	0.165	0.156	0.157	15.7	-0.005 (-3.09%)	141,478,000
9 Apr 2010	HKD	0.151	0.165	0.151	0.162	16.2	+0.011 (+7.28%)	234,203,000
8 Apr 2010	HKD	0.152	0.155	0.151	0.151	15.1	0.0 (0.0%)	108,173,000
7 Apr 2010	HKD	0.147	0.153	0.146	0.151	15.1	+0.005 (+3.42%)	116,989,000
6 Apr 2010	HKD	0.146	0.146	0.146	0.146	14.6	0.0 (0.0%)	0
5 Apr 2010	HKD	0.146	0.146	0.146	0.146	14.6	0.0 (0.0%)	0
2 Apr 2010	HKD	0.146	0.146	0.146	0.146	14.6	0.0 (0.0%)	0
1 Apr 2010	HKD	0.144	0.147	0.144	0.146	14.6	+0.001 (+0.69%)	46,984,000
31 Mar 2010	HKD	0.149	0.149	0.144	0.145	14.5	-0.003 (-2.03%)	122,742,000
30 Mar 2010	HKD	0.154	0.155	0.146	0.148	14.8	-0.005 (-3.27%)	63,520,000
29 Mar 2010	HKD	0.152	0.159	0.149	0.153	15.3	+0.002 (+1.32%)	132,728,000
26 Mar 2010	HKD	0.15	0.152	0.144	0.151	15.1	0.0 (0.0%)	93,079,000
25 Mar 2010	HKD	0.159	0.16	0.149	0.151	15.1	-0.008 (-5.03%)	107,180,000
24 Mar 2010	HKD	0.16	0.162	0.156	0.159	15.9	0.0 (0.0%)	45,192,000
23 Mar 2010	HKD	0.163	0.166	0.158	0.159	15.9	-0.002 (-1.24%)	165,862,000
22 Mar 2010	HKD	0.153	0.168	0.153	0.161	16.1	+0.008 (+5.23%)	279,060,000
19 Mar 2010	HKD	0.146	0.155	0.146	0.153	15.3	+0.009 (+6.25%)	172,876,000
18 Mar 2010	HKD	0.161	0.162	0.144	0.144	14.4	-0.02 (-12.20%)	280,735,000
17 Mar 2010	HKD	0.173	0.173	0.158	0.164	16.4	-0.008 (-4.65%)	294,780,000
16 Mar 2010	HKD	0.175	0.178	0.171	0.172	17.2	0.0 (0.0%)	81,066,000
15 Mar 2010	HKD	0.178	0.179	0.171	0.172	17.2	-0.004 (-2.27%)	73,615,000

Unicorn Response |