| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | HKD | 0.174 | 0.18 | 0.173 | 0.176 | 17.6 | +0.003 (+1.73%) | 84,237,000 |
| 11 Mar 2010 | HKD | 0.181 | 0.182 | 0.171 | 0.173 | 17.3 | -0.008 (-4.42%) | 160,047,000 |
| 10 Mar 2010 | HKD | 0.178 | 0.186 | 0.178 | 0.181 | 18.1 | +0.002 (+1.12%) | 312,633,000 |
| 9 Mar 2010 | HKD | 0.17 | 0.183 | 0.17 | 0.179 | 17.9 | +0.008 (+4.68%) | 238,222,000 |
| 8 Mar 2010 | HKD | 0.171 | 0.175 | 0.166 | 0.171 | 17.1 | +0.004 (+2.40%) | 134,486,000 |
| 5 Mar 2010 | HKD | 0.173 | 0.181 | 0.167 | 0.167 | 16.7 | -0.005 (-2.91%) | 430,637,000 |
| 4 Mar 2010 | HKD | 0.169 | 0.175 | 0.158 | 0.172 | 17.2 | +0.004 (+2.38%) | 407,611,334 |
| 3 Mar 2010 | HKD | 0.145 | 0.169 | 0.14 | 0.168 | 16.8 | +0.025 (+17.48%) | 367,998,000 |
| 2 Mar 2010 | HKD | 0.149 | 0.149 | 0.142 | 0.143 | 14.3 | -0.006 (-4.03%) | 77,467,000 |
| 1 Mar 2010 | HKD | 0.155 | 0.155 | 0.147 | 0.149 | 14.9 | -0.006 (-3.87%) | 157,288,000 |
| 26 Feb 2010 | HKD | 0.149 | 0.157 | 0.149 | 0.155 | 15.5 | +0.008 (+5.44%) | 313,672,000 |
| 25 Feb 2010 | HKD | 0.138 | 0.152 | 0.138 | 0.147 | 14.7 | +0.009 (+6.52%) | 382,831,000 |
| 24 Feb 2010 | HKD | 0.13 | 0.139 | 0.13 | 0.138 | 13.8 | +0.008 (+6.15%) | 160,169,000 |
| 23 Feb 2010 | HKD | 0.127 | 0.132 | 0.126 | 0.13 | 13 | +0.002 (+1.56%) | 48,025,000 |
| 22 Feb 2010 | HKD | 0.125 | 0.129 | 0.124 | 0.128 | 12.8 | +0.005 (+4.07%) | 22,753,000 |
| 19 Feb 2010 | HKD | 0.125 | 0.125 | 0.123 | 0.123 | 12.3 | -0.002 (-1.60%) | 19,921,000 |
| 18 Feb 2010 | HKD | 0.125 | 0.128 | 0.125 | 0.125 | 12.5 | +0.001 (+0.81%) | 10,547,000 |
| 17 Feb 2010 | HKD | 0.123 | 0.125 | 0.123 | 0.124 | 12.4 | 0.0 (0.0%) | 3,614,000 |
| 16 Feb 2010 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 12.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 12.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | HKD | 0.124 | 0.126 | 0.122 | 0.124 | 12.4 | +0.002 (+1.64%) | 19,804,000 |
| 11 Feb 2010 | HKD | 0.119 | 0.125 | 0.118 | 0.122 | 12.2 | +0.003 (+2.52%) | 27,457,000 |
| 10 Feb 2010 | HKD | 0.114 | 0.124 | 0.112 | 0.119 | 11.9 | +0.008 (+7.21%) | 80,940,000 |
| 9 Feb 2010 | HKD | 0.114 | 0.118 | 0.11 | 0.111 | 11.1 | -0.004 (-3.48%) | 59,058,000 |
| 8 Feb 2010 | HKD | 0.121 | 0.122 | 0.115 | 0.115 | 11.5 | -0.006 (-4.96%) | 29,812,000 |
| 5 Feb 2010 | HKD | 0.12 | 0.123 | 0.119 | 0.121 | 12.1 | -0.003 (-2.42%) | 37,622,000 |
| 4 Feb 2010 | HKD | 0.126 | 0.126 | 0.123 | 0.124 | 12.4 | -0.001 (-0.80%) | 25,590,000 |
| 3 Feb 2010 | HKD | 0.124 | 0.126 | 0.123 | 0.125 | 12.5 | +0.002 (+1.63%) | 31,818,000 |
| 2 Feb 2010 | HKD | 0.126 | 0.127 | 0.123 | 0.123 | 12.3 | -0.002 (-1.60%) | 16,494,000 |
| 1 Feb 2010 | HKD | 0.129 | 0.129 | 0.123 | 0.125 | 12.5 | -0.005 (-3.85%) | 46,562,000 |
