| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | HKD | 0.125 | 0.132 | 0.124 | 0.13 | 13 | +0.004 (+3.17%) | 57,878,000 |
| 28 Jan 2010 | HKD | 0.127 | 0.131 | 0.125 | 0.126 | 12.6 | -0.001 (-0.79%) | 50,966,000 |
| 27 Jan 2010 | HKD | 0.13 | 0.133 | 0.125 | 0.127 | 12.7 | 0.0 (0.0%) | 47,778,000 |
| 26 Jan 2010 | HKD | 0.137 | 0.139 | 0.127 | 0.127 | 12.7 | -0.008 (-5.93%) | 74,820,000 |
| 25 Jan 2010 | HKD | 0.127 | 0.137 | 0.125 | 0.135 | 13.5 | +0.008 (+6.30%) | 77,615,000 |
| 22 Jan 2010 | HKD | 0.127 | 0.128 | 0.12 | 0.127 | 12.7 | -0.002 (-1.55%) | 65,852,000 |
| 21 Jan 2010 | HKD | 0.13 | 0.131 | 0.127 | 0.129 | 12.9 | -0.001 (-0.77%) | 41,112,000 |
| 20 Jan 2010 | HKD | 0.134 | 0.134 | 0.129 | 0.13 | 13 | -0.004 (-2.99%) | 49,078,000 |
| 19 Jan 2010 | HKD | 0.134 | 0.137 | 0.132 | 0.134 | 13.4 | +0.002 (+1.52%) | 47,544,000 |
| 18 Jan 2010 | HKD | 0.132 | 0.134 | 0.13 | 0.132 | 13.2 | 0.0 (0.0%) | 75,040,000 |
| 15 Jan 2010 | HKD | 0.128 | 0.136 | 0.127 | 0.132 | 13.2 | +0.004 (+3.13%) | 75,128,000 |
| 14 Jan 2010 | HKD | 0.132 | 0.133 | 0.125 | 0.128 | 12.8 | -0.003 (-2.29%) | 67,700,000 |
| 13 Jan 2010 | HKD | 0.136 | 0.137 | 0.129 | 0.131 | 13.1 | -0.006 (-4.38%) | 79,404,000 |
| 12 Jan 2010 | HKD | 0.14 | 0.14 | 0.136 | 0.137 | 13.7 | -0.001 (-0.72%) | 62,345,000 |
| 11 Jan 2010 | HKD | 0.136 | 0.142 | 0.134 | 0.138 | 13.8 | +0.002 (+1.47%) | 125,889,000 |
| 8 Jan 2010 | HKD | 0.137 | 0.143 | 0.135 | 0.136 | 13.6 | +0.002 (+1.49%) | 160,454,000 |
| 7 Jan 2010 | HKD | 0.132 | 0.136 | 0.125 | 0.134 | 13.4 | +0.003 (+2.29%) | 202,658,000 |
| 6 Jan 2010 | HKD | 0.116 | 0.136 | 0.116 | 0.131 | 13.1 | +0.016 (+13.91%) | 366,138,043 |
| 5 Jan 2010 | HKD | 0.117 | 0.117 | 0.114 | 0.115 | 11.5 | 0.0 (0.0%) | 28,006,000 |
| 4 Jan 2010 | HKD | 0.117 | 0.118 | 0.114 | 0.115 | 11.5 | -0.003 (-2.54%) | 28,155,000 |
| 1 Jan 2010 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 11.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | HKD | 0.118 | 0.118 | 0.116 | 0.118 | 11.8 | 0.0 (0.0%) | 14,366,000 |
| 30 Dec 2009 | HKD | 0.117 | 0.119 | 0.115 | 0.118 | 11.8 | +0.004 (+3.51%) | 27,576,000 |
| 29 Dec 2009 | HKD | 0.116 | 0.118 | 0.113 | 0.114 | 11.4 | -0.003 (-2.56%) | 20,634,000 |
| 28 Dec 2009 | HKD | 0.118 | 0.12 | 0.115 | 0.117 | 11.7 | 0.0 (0.0%) | 33,109,000 |
| 25 Dec 2009 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 11.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | HKD | 0.113 | 0.119 | 0.113 | 0.117 | 11.7 | +0.004 (+3.54%) | 19,826,000 |
| 23 Dec 2009 | HKD | 0.112 | 0.114 | 0.109 | 0.113 | 11.3 | +0.003 (+2.73%) | 18,762,000 |
| 22 Dec 2009 | HKD | 0.114 | 0.115 | 0.109 | 0.11 | 11 | -0.001 (-0.90%) | 31,300,000 |
| 21 Dec 2009 | HKD | 0.116 | 0.117 | 0.11 | 0.111 | 11.1 | -0.002 (-1.77%) | 30,910,000 |
