Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | HKD | 0.115 | 0.118 | 0.111 | 0.113 | 11.3 | -0.004 (-3.42%) | 22,363,000 |
17 Dec 2009 | HKD | 0.119 | 0.12 | 0.115 | 0.117 | 11.7 | -0.001 (-0.85%) | 54,024,000 |
16 Dec 2009 | HKD | 0.118 | 0.119 | 0.117 | 0.118 | 11.8 | -0.001 (-0.84%) | 19,204,000 |
15 Dec 2009 | HKD | 0.119 | 0.121 | 0.117 | 0.119 | 11.9 | -0.001 (-0.83%) | 43,022,000 |
14 Dec 2009 | HKD | 0.122 | 0.122 | 0.119 | 0.12 | 12 | +0.001 (+0.84%) | 31,154,000 |
11 Dec 2009 | HKD | 0.127 | 0.127 | 0.119 | 0.119 | 11.9 | -0.005 (-4.03%) | 53,058,000 |
10 Dec 2009 | HKD | 0.124 | 0.128 | 0.122 | 0.124 | 12.4 | +0.002 (+1.64%) | 38,055,000 |
9 Dec 2009 | HKD | 0.128 | 0.132 | 0.122 | 0.122 | 12.2 | -0.007 (-5.43%) | 68,369,000 |
8 Dec 2009 | HKD | 0.13 | 0.135 | 0.126 | 0.129 | 12.9 | +0.001 (+0.78%) | 157,372,000 |
7 Dec 2009 | HKD | 0.119 | 0.131 | 0.117 | 0.128 | 12.8 | +0.01 (+8.47%) | 159,471,000 |
4 Dec 2009 | HKD | 0.119 | 0.119 | 0.115 | 0.118 | 11.8 | +0.001 (+0.85%) | 39,657,000 |
3 Dec 2009 | HKD | 0.12 | 0.121 | 0.116 | 0.117 | 11.7 | -0.002 (-1.68%) | 51,096,000 |
2 Dec 2009 | HKD | 0.119 | 0.119 | 0.115 | 0.119 | 11.9 | +0.001 (+0.85%) | 64,696,000 |
1 Dec 2009 | HKD | 0.119 | 0.119 | 0.115 | 0.118 | 11.8 | +0.001 (+0.85%) | 45,434,000 |
30 Nov 2009 | HKD | 0.119 | 0.121 | 0.114 | 0.117 | 11.7 | +0.002 (+1.74%) | 61,535,000 |
27 Nov 2009 | HKD | 0.125 | 0.125 | 0.11 | 0.115 | 11.5 | -0.015 (-11.54%) | 151,586,000 |
26 Nov 2009 | HKD | 0.129 | 0.135 | 0.125 | 0.13 | 13 | +0.001 (+0.78%) | 87,664,000 |
25 Nov 2009 | HKD | 0.137 | 0.137 | 0.128 | 0.129 | 12.9 | -0.008 (-5.84%) | 271,033,000 |
24 Nov 2009 | HKD | 0.158 | 0.161 | 0.132 | 0.137 | 13.7 | +0.001 (+0.74%) | 587,544,000 |
23 Nov 2009 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 13.6 | 0.0 (0.0%) | 0 |
20 Nov 2009 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 13.6 | 0.0 (0.0%) | 0 |
19 Nov 2009 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 13.6 | 0.0 (0.0%) | 0 |
18 Nov 2009 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 13.6 | 0.0 (0.0%) | 0 |
17 Nov 2009 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 13.6 | 0.0 (0.0%) | 0 |
16 Nov 2009 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 13.6 | 0.0 (0.0%) | 0 |
13 Nov 2009 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 13.6 | 0.0 (0.0%) | 0 |
12 Nov 2009 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 13.6 | 0.0 (0.0%) | 0 |
11 Nov 2009 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 13.6 | 0.0 (0.0%) | 0 |
10 Nov 2009 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 13.6 | 0.0 (0.0%) | 0 |
9 Nov 2009 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 13.6 | 0.0 (0.0%) | 0 |