Energy International Investmen Recent Share Price (HKEX:353)

HKEX:353 - Energy International Investments Holdings Ltd Energy International Investmen
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2009	HKD	0.136	0.136	0.136	0.136	13.6	0.0 (0.0%)	0
5 Nov 2009	HKD	0.135	0.138	0.134	0.136	13.6	0.0 (0.0%)	40,568,000
4 Nov 2009	HKD	0.133	0.139	0.13	0.136	13.6	+0.005 (+3.82%)	75,217,000
3 Nov 2009	HKD	0.135	0.137	0.129	0.131	13.1	-0.004 (-2.96%)	42,244,000
2 Nov 2009	HKD	0.137	0.137	0.13	0.135	13.5	-0.003 (-2.17%)	72,151,000
30 Oct 2009	HKD	0.143	0.146	0.137	0.138	13.8	-0.003 (-2.13%)	80,472,000
29 Oct 2009	HKD	0.132	0.144	0.13	0.141	14.1	+0.007 (+5.22%)	152,841,000
28 Oct 2009	HKD	0.139	0.139	0.128	0.134	13.4	-0.004 (-2.90%)	77,690,500
27 Oct 2009	HKD	0.153	0.155	0.137	0.138	13.8	-0.015 (-9.80%)	201,738,000
26 Oct 2009	HKD	0.153	0.153	0.153	0.153	15.3	0.0 (0.0%)	0
23 Oct 2009	HKD	0.16	0.173	0.147	0.153	15.3	+0.026 (+20.47%)	579,239,054
22 Oct 2009	HKD	0.127	0.127	0.127	0.127	12.7	0.0 (0.0%)	0
21 Oct 2009	HKD	0.127	0.127	0.127	0.127	12.7	0.0 (0.0%)	0
20 Oct 2009	HKD	0.127	0.127	0.127	0.127	12.7	0.0 (0.0%)	0
19 Oct 2009	HKD	0.127	0.127	0.127	0.127	12.7	0.0 (0.0%)	0
16 Oct 2009	HKD	0.127	0.127	0.127	0.127	12.7	0.0 (0.0%)	0
15 Oct 2009	HKD	0.127	0.127	0.127	0.127	12.7	0.0 (0.0%)	0
14 Oct 2009	HKD	0.127	0.127	0.127	0.127	12.7	0.0 (0.0%)	0
13 Oct 2009	HKD	0.127	0.127	0.127	0.127	12.7	0.0 (0.0%)	0
12 Oct 2009	HKD	0.127	0.127	0.127	0.127	12.7	0.0 (0.0%)	0
9 Oct 2009	HKD	0.127	0.127	0.127	0.127	12.7	0.0 (0.0%)	0
8 Oct 2009	HKD	0.127	0.127	0.127	0.127	12.7	0.0 (0.0%)	0
7 Oct 2009	HKD	0.127	0.127	0.127	0.127	12.7	0.0 (0.0%)	0
6 Oct 2009	HKD	0.127	0.127	0.127	0.127	12.7	0.0 (0.0%)	0
5 Oct 2009	HKD	0.127	0.127	0.127	0.127	12.7	0.0 (0.0%)	0
2 Oct 2009	HKD	0.127	0.127	0.127	0.127	12.7	0.0 (0.0%)	0
1 Oct 2009	HKD	0.127	0.127	0.127	0.127	12.7	0.0 (0.0%)	0
30 Sep 2009	HKD	0.127	0.127	0.127	0.127	12.7	0.0 (0.0%)	0
29 Sep 2009	HKD	0.127	0.127	0.127	0.127	12.7	0.0 (0.0%)	0
28 Sep 2009	HKD	0.127	0.127	0.127	0.127	12.7	0.0 (0.0%)	0

Unicorn Response |