Energy International Investmen Recent Share Price (HKEX:353)

HKEX:353 - Energy International Investments Holdings Ltd Energy International Investmen
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2009	HKD	0.13	0.131	0.123	0.127	12.7	-0.004 (-3.05%)	46,243,000
24 Sep 2009	HKD	0.13	0.139	0.128	0.131	13.1	+0.001 (+0.77%)	56,138,000
23 Sep 2009	HKD	0.126	0.13	0.123	0.13	13	+0.005 (+4%)	43,082,000
22 Sep 2009	HKD	0.125	0.13	0.124	0.125	12.5	-0.003 (-2.34%)	28,190,000
21 Sep 2009	HKD	0.132	0.135	0.124	0.128	12.8	-0.007 (-5.19%)	51,290,000
18 Sep 2009	HKD	0.136	0.136	0.133	0.135	13.5	-0.001 (-0.74%)	32,486,000
17 Sep 2009	HKD	0.136	0.14	0.135	0.136	13.6	-0.001 (-0.73%)	13,157,000
16 Sep 2009	HKD	0.135	0.137	0.131	0.137	13.7	+0.005 (+3.79%)	25,964,000
15 Sep 2009	HKD	0.136	0.138	0.132	0.132	13.2	-0.003 (-2.22%)	7,758,000
14 Sep 2009	HKD	0.143	0.144	0.132	0.135	13.5	-0.006 (-4.26%)	21,102,000
11 Sep 2009	HKD	0.147	0.147	0.139	0.141	14.1	-0.004 (-2.76%)	45,744,000
10 Sep 2009	HKD	0.15	0.15	0.143	0.145	14.5	-0.005 (-3.33%)	28,820,000
9 Sep 2009	HKD	0.143	0.154	0.14	0.15	15	+0.01 (+7.14%)	52,710,000
8 Sep 2009	HKD	0.128	0.144	0.126	0.14	14	+1.315 (+10.37%)	86,584,000
8 Sep 2009	Forward split: 149 for 126.
7 Sep 2009	HKD	0.161	0.161	0.146	0.15	12.6846	-0.011 (-6.83%)	126,228,000
4 Sep 2009	HKD	0.158	0.164	0.157	0.161	13.6148	+0.006 (+3.87%)	47,162,000
3 Sep 2009	HKD	0.166	0.168	0.154	0.155	13.1074	-0.008 (-4.91%)	76,520,920
2 Sep 2009	HKD	0.169	0.172	0.163	0.163	13.7839	-0.006 (-3.55%)	49,130,000
1 Sep 2009	HKD	0.172	0.178	0.169	0.169	14.2913	-0.003 (-1.74%)	48,044,000
31 Aug 2009	HKD	0.171	0.172	0.162	0.172	14.545	+0.001 (+0.58%)	90,822,000
28 Aug 2009	HKD	0.171	0.171	0.171	0.171	14.4604	0.0 (0.0%)	0
27 Aug 2009	HKD	0.16	0.178	0.15	0.171	14.4604	-0.004 (-2.29%)	182,882,000
26 Aug 2009	HKD	0.175	0.175	0.175	0.175	14.7987	0.0 (0.0%)	0
25 Aug 2009	HKD	0.178	0.181	0.175	0.175	14.7987	-0.006 (-3.31%)	77,306,000
24 Aug 2009	HKD	0.177	0.182	0.174	0.181	15.306	+0.005 (+2.84%)	89,418,000
21 Aug 2009	HKD	0.179	0.186	0.172	0.176	14.8832	-0.006 (-3.30%)	118,530,000
20 Aug 2009	HKD	0.176	0.188	0.176	0.182	15.3906	+0.008 (+4.60%)	87,072,000
19 Aug 2009	HKD	0.181	0.183	0.173	0.174	14.7141	-0.003 (-1.69%)	53,518,000
18 Aug 2009	HKD	0.184	0.184	0.17	0.177	14.9678	-0.005 (-2.75%)	82,292,000
17 Aug 2009	HKD	0.195	0.197	0.18	0.182	15.3906	-0.017 (-8.54%)	188,786,000

Unicorn Response |