| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | HKD | 0.18 | 0.202 | 0.179 | 0.199 | 16.8282 | +0.023 (+13.07%) | 464,277,720 |
| 13 Aug 2009 | HKD | 0.175 | 0.18 | 0.174 | 0.176 | 14.8832 | +0.001 (+0.57%) | 68,102,000 |
| 12 Aug 2009 | HKD | 0.175 | 0.181 | 0.17 | 0.175 | 14.7987 | 0.0 (0.0%) | 147,942,000 |
| 11 Aug 2009 | HKD | 0.154 | 0.186 | 0.154 | 0.175 | 14.7987 | +0.011 (+6.71%) | 296,529,000 |
| 10 Aug 2009 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 13.8685 | 0.0 (0.0%) | 0 |
| 7 Aug 2009 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 13.8685 | 0.0 (0.0%) | 0 |
| 6 Aug 2009 | HKD | 0.156 | 0.168 | 0.156 | 0.164 | 13.8685 | +0.006 (+3.80%) | 95,590,000 |
| 5 Aug 2009 | HKD | 0.165 | 0.169 | 0.155 | 0.158 | 13.3611 | -0.006 (-3.66%) | 106,944,000 |
| 4 Aug 2009 | HKD | 0.176 | 0.176 | 0.163 | 0.164 | 13.8685 | -0.01 (-5.75%) | 152,806,000 |
| 3 Aug 2009 | HKD | 0.18 | 0.181 | 0.172 | 0.174 | 14.7141 | -0.006 (-3.33%) | 109,818,000 |
| 31 Jul 2009 | HKD | 0.184 | 0.19 | 0.171 | 0.18 | 15.2215 | +0.001 (+0.56%) | 271,500,000 |
| 30 Jul 2009 | HKD | 0.174 | 0.181 | 0.173 | 0.179 | 15.1369 | +0.006 (+3.47%) | 141,238,000 |
| 29 Jul 2009 | HKD | 0.168 | 0.18 | 0.166 | 0.173 | 14.6295 | +0.007 (+4.22%) | 261,946,000 |
| 28 Jul 2009 | HKD | 0.164 | 0.168 | 0.159 | 0.166 | 14.0376 | +0.005 (+3.11%) | 162,622,000 |
| 27 Jul 2009 | HKD | 0.153 | 0.166 | 0.153 | 0.161 | 13.6148 | +0.01 (+6.62%) | 194,018,000 |
| 24 Jul 2009 | HKD | 0.15 | 0.156 | 0.145 | 0.151 | 12.7691 | +0.003 (+2.03%) | 122,474,000 |
| 23 Jul 2009 | HKD | 0.16 | 0.16 | 0.146 | 0.148 | 12.5154 | -0.01 (-6.33%) | 185,544,750 |
| 22 Jul 2009 | HKD | 0.172 | 0.172 | 0.154 | 0.158 | 13.3611 | -0.013 (-7.60%) | 224,996,000 |
| 21 Jul 2009 | HKD | 0.177 | 0.181 | 0.164 | 0.171 | 14.4604 | -0.003 (-1.72%) | 190,472,000 |
| 20 Jul 2009 | HKD | 0.189 | 0.194 | 0.172 | 0.174 | 14.7141 | -0.012 (-6.45%) | 304,484,000 |
| 17 Jul 2009 | HKD | 0.17 | 0.19 | 0.17 | 0.186 | 15.7289 | +0.018 (+10.71%) | 232,714,000 |
| 16 Jul 2009 | HKD | 0.177 | 0.182 | 0.167 | 0.168 | 14.2067 | -0.007 (-4%) | 225,250,000 |
| 15 Jul 2009 | HKD | 0.155 | 0.176 | 0.154 | 0.175 | 14.7987 | +0.02 (+12.90%) | 401,212,000 |
| 14 Jul 2009 | HKD | 0.16 | 0.16 | 0.153 | 0.155 | 13.1074 | -0.002 (-1.27%) | 63,648,000 |
| 13 Jul 2009 | HKD | 0.152 | 0.16 | 0.142 | 0.157 | 13.2765 | +0.007 (+4.67%) | 135,646,000 |
| 10 Jul 2009 | HKD | 0.156 | 0.161 | 0.148 | 0.15 | 12.6846 | -0.006 (-3.85%) | 126,608,000 |
| 9 Jul 2009 | HKD | 0.146 | 0.162 | 0.135 | 0.156 | 13.1919 | +0.011 (+7.59%) | 360,224,000 |
| 8 Jul 2009 | HKD | 0.124 | 0.152 | 0.12 | 0.145 | 12.2617 | +0.018 (+14.17%) | 368,656,000 |
| 7 Jul 2009 | HKD | 0.124 | 0.131 | 0.123 | 0.127 | 10.7396 | +0.003 (+2.42%) | 36,550,000 |
| 6 Jul 2009 | HKD | 0.122 | 0.126 | 0.12 | 0.124 | 10.4859 | -0.001 (-0.80%) | 25,108,000 |
