Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 5.6658 | 0.0 (0.0%) | 0 |
9 Apr 2009 | HKD | 0.063 | 0.067 | 0.062 | 0.067 | 5.6658 | +0.005 (+8.06%) | 16,114,000 |
8 Apr 2009 | HKD | 0.066 | 0.068 | 0.061 | 0.062 | 5.243 | -0.005 (-7.46%) | 37,738,000 |
7 Apr 2009 | HKD | 0.067 | 0.07 | 0.066 | 0.067 | 5.6658 | -0.001 (-1.47%) | 29,594,000 |
6 Apr 2009 | HKD | 0.077 | 0.077 | 0.067 | 0.068 | 5.7503 | -0.002 (-2.86%) | 51,986,000 |
3 Apr 2009 | HKD | 0.067 | 0.071 | 0.067 | 0.07 | 5.9195 | -0.002 (-2.78%) | 37,868,000 |
2 Apr 2009 | HKD | 0.073 | 0.081 | 0.071 | 0.072 | 6.0886 | -0.002 (-2.70%) | 119,428,000 |
1 Apr 2009 | HKD | 0.07 | 0.076 | 0.069 | 0.074 | 6.2577 | +0.003 (+4.23%) | 45,868,000 |
31 Mar 2009 | HKD | 0.068 | 0.072 | 0.068 | 0.071 | 6.004 | +0.001 (+1.43%) | 14,190,000 |
30 Mar 2009 | HKD | 0.069 | 0.077 | 0.067 | 0.07 | 5.9195 | 0.0 (0.0%) | 77,782,000 |
27 Mar 2009 | HKD | 0.068 | 0.072 | 0.066 | 0.07 | 5.9195 | +0.003 (+4.48%) | 45,202,000 |
26 Mar 2009 | HKD | 0.067 | 0.069 | 0.066 | 0.067 | 5.6658 | +0.002 (+3.08%) | 19,634,000 |
25 Mar 2009 | HKD | 0.067 | 0.068 | 0.064 | 0.065 | 5.4966 | -0.002 (-2.99%) | 31,184,000 |
24 Mar 2009 | HKD | 0.067 | 0.07 | 0.065 | 0.067 | 5.6658 | 0.0 (0.0%) | 83,638,000 |
23 Mar 2009 | HKD | 0.057 | 0.068 | 0.056 | 0.067 | 5.6658 | +0.011 (+19.64%) | 95,328,000 |
20 Mar 2009 | HKD | 0.057 | 0.059 | 0.056 | 0.056 | 4.7356 | -0.002 (-3.45%) | 10,766,000 |
19 Mar 2009 | HKD | 0.057 | 0.062 | 0.054 | 0.058 | 4.9047 | 0.0 (0.0%) | 53,856,000 |
18 Mar 2009 | HKD | 0.061 | 0.063 | 0.056 | 0.058 | 4.9047 | -0.002 (-3.33%) | 50,744,000 |
17 Mar 2009 | HKD | 0.06 | 0.065 | 0.059 | 0.06 | 5.0738 | 0.0 (0.0%) | 87,866,000 |
16 Mar 2009 | HKD | 0.063 | 0.07 | 0.059 | 0.06 | 5.0738 | -0.005 (-7.69%) | 104,430,000 |
13 Mar 2009 | HKD | 0.069 | 0.069 | 0.061 | 0.065 | 5.4966 | 0.0 (0.0%) | 36,542,000 |
12 Mar 2009 | HKD | 0.066 | 0.07 | 0.062 | 0.065 | 5.4966 | -0.004 (-5.80%) | 20,224,000 |
11 Mar 2009 | HKD | 0.075 | 0.075 | 0.068 | 0.069 | 5.8349 | -0.003 (-4.17%) | 36,080,000 |
10 Mar 2009 | HKD | 0.075 | 0.075 | 0.069 | 0.072 | 6.0886 | -0.002 (-2.70%) | 31,618,000 |
9 Mar 2009 | HKD | 0.08 | 0.083 | 0.07 | 0.074 | 6.2577 | -0.007 (-8.64%) | 26,768,000 |
6 Mar 2009 | HKD | 0.076 | 0.086 | 0.076 | 0.081 | 6.8497 | +0.001 (+1.25%) | 36,182,000 |
5 Mar 2009 | HKD | 0.077 | 0.081 | 0.071 | 0.08 | 6.7651 | +0.005 (+6.67%) | 55,032,000 |
4 Mar 2009 | HKD | 0.069 | 0.079 | 0.066 | 0.075 | 6.3423 | +0.005 (+7.14%) | 50,726,000 |
3 Mar 2009 | HKD | 0.072 | 0.074 | 0.069 | 0.07 | 5.9195 | -0.004 (-5.41%) | 15,516,000 |
2 Mar 2009 | HKD | 0.076 | 0.079 | 0.073 | 0.074 | 6.2577 | -0.002 (-2.63%) | 16,796,000 |