Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 2.5369 | 0.0 (0.0%) | 0 |
4 Dec 2008 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 2.5369 | +0.002 (+7.14%) | 2,360,000 |
3 Dec 2008 | HKD | 0.028 | 0.028 | 0.026 | 0.028 | 2.3678 | +0.001 (+3.70%) | 1,318,000 |
2 Dec 2008 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 2.2832 | -0.001 (-3.57%) | 800,000 |
1 Dec 2008 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 2.3678 | 0.0 (0.0%) | 2,522,000 |
28 Nov 2008 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 2.3678 | 0.0 (0.0%) | 180,000 |
27 Nov 2008 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 2.3678 | +0.001 (+3.70%) | 2,414,000 |
26 Nov 2008 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 2.2832 | -0.002 (-6.90%) | 3,258,000 |
25 Nov 2008 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 2.4523 | 0.0 (0.0%) | 548,000 |
24 Nov 2008 | HKD | 0.025 | 0.029 | 0.025 | 0.029 | 2.4523 | -0.005 (-14.71%) | 1,512,000 |
21 Nov 2008 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 2.8752 | 0.0 (0.0%) | 0 |
20 Nov 2008 | HKD | 0.03 | 0.034 | 0.03 | 0.034 | 2.8752 | +0.004 (+13.33%) | 1,100,000 |
19 Nov 2008 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 2.5369 | 0.0 (0.0%) | 150,000 |
18 Nov 2008 | HKD | 0.026 | 0.03 | 0.026 | 0.03 | 2.5369 | 0.0 (0.0%) | 200,000 |
17 Nov 2008 | HKD | 0.03 | 0.03 | 0.028 | 0.03 | 2.5369 | 0.0 (0.0%) | 654,000 |
14 Nov 2008 | HKD | 0.03 | 0.03 | 0.027 | 0.03 | 2.5369 | 0.0 (0.0%) | 310,000 |
13 Nov 2008 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 2.5369 | 0.0 (0.0%) | 0 |
12 Nov 2008 | HKD | 0.027 | 0.03 | 0.027 | 0.03 | 2.5369 | 0.0 (0.0%) | 772,000 |
11 Nov 2008 | HKD | 0.026 | 0.03 | 0.025 | 0.03 | 2.5369 | 0.0 (0.0%) | 1,260,000 |
10 Nov 2008 | HKD | 0.03 | 0.035 | 0.028 | 0.03 | 2.5369 | 0.0 (0.0%) | 3,518,000 |
7 Nov 2008 | HKD | 0.025 | 0.03 | 0.025 | 0.03 | 2.5369 | +0.003 (+11.11%) | 1,452,000 |
6 Nov 2008 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 2.2832 | -0.002 (-6.90%) | 530,000 |
5 Nov 2008 | HKD | 0.028 | 0.03 | 0.026 | 0.029 | 2.4523 | +0.001 (+3.57%) | 3,858,000 |
4 Nov 2008 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 2.3678 | 0.0 (0.0%) | 0 |
3 Nov 2008 | HKD | 0.024 | 0.028 | 0.024 | 0.028 | 2.3678 | +0.002 (+7.69%) | 16,000 |
31 Oct 2008 | HKD | 0.022 | 0.026 | 0.022 | 0.026 | 2.1987 | 0.0 (0.0%) | 960,000 |
30 Oct 2008 | HKD | 0.026 | 0.028 | 0.025 | 0.026 | 2.1987 | +0.001 (+4.00%) | 2,298,000 |
29 Oct 2008 | HKD | 0.019 | 0.025 | 0.019 | 0.025 | 2.1141 | +0.005 (+25%) | 724,000 |
28 Oct 2008 | HKD | 0.014 | 0.024 | 0.014 | 0.02 | 1.6913 | -0.002 (-9.09%) | 5,694,000 |
27 Oct 2008 | HKD | 0.025 | 0.025 | 0.02 | 0.022 | 1.8604 | -0.008 (-26.67%) | 11,648,000 |