Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 2.5369 | 0.0 (0.0%) | 3,244,000 |
23 Oct 2008 | HKD | 0.029 | 0.031 | 0.028 | 0.03 | 2.5369 | -0.002 (-6.25%) | 1,760,000 |
22 Oct 2008 | HKD | 0.02 | 0.032 | 0.02 | 0.032 | 2.706 | +0.001 (+3.23%) | 3,808,000 |
21 Oct 2008 | HKD | 0.031 | 0.032 | 0.031 | 0.031 | 2.6215 | 0.0 (0.0%) | 1,864,000 |
20 Oct 2008 | HKD | 0.031 | 0.033 | 0.03 | 0.031 | 2.6215 | +0.001 (+3.33%) | 4,400,000 |
17 Oct 2008 | HKD | 0.033 | 0.034 | 0.03 | 0.03 | 2.5369 | -0.006 (-16.67%) | 19,740,000 |
16 Oct 2008 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 3.0443 | -0.002 (-5.26%) | 3,662,000 |
15 Oct 2008 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 3.2134 | 0.0 (0.0%) | 0 |
14 Oct 2008 | HKD | 0.04 | 0.041 | 0.038 | 0.038 | 3.2134 | -0.001 (-2.56%) | 2,486,000 |
13 Oct 2008 | HKD | 0.036 | 0.039 | 0.035 | 0.039 | 3.298 | +0.001 (+2.63%) | 8,842,000 |
10 Oct 2008 | HKD | 0.035 | 0.038 | 0.034 | 0.038 | 3.2134 | -0.001 (-2.56%) | 8,310,000 |
9 Oct 2008 | HKD | 0.037 | 0.04 | 0.037 | 0.039 | 3.298 | 0.0 (0.0%) | 4,660,000 |
8 Oct 2008 | HKD | 0.036 | 0.039 | 0.036 | 0.039 | 3.298 | -0.003 (-7.14%) | 6,184,000 |
7 Oct 2008 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 3.5517 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.038 | 0.042 | 0.038 | 0.042 | 3.5517 | 0.0 (0.0%) | 152,000 |
3 Oct 2008 | HKD | 0.042 | 0.044 | 0.041 | 0.042 | 3.5517 | -0.001 (-2.33%) | 12,320,000 |
2 Oct 2008 | HKD | 0.043 | 0.043 | 0.041 | 0.043 | 3.6362 | +0.003 (+7.50%) | 4,100,000 |
1 Oct 2008 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 3.3826 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.039 | 0.04 | 0.038 | 0.04 | 3.3826 | 0.0 (0.0%) | 2,812,000 |
29 Sep 2008 | HKD | 0.039 | 0.042 | 0.037 | 0.04 | 3.3826 | 0.0 (0.0%) | 4,846,000 |
26 Sep 2008 | HKD | 0.04 | 0.042 | 0.039 | 0.04 | 3.3826 | -0.002 (-4.76%) | 2,680,000 |
25 Sep 2008 | HKD | 0.04 | 0.043 | 0.04 | 0.042 | 3.5517 | +0.001 (+2.44%) | 1,734,000 |
24 Sep 2008 | HKD | 0.04 | 0.043 | 0.04 | 0.041 | 3.4671 | -0.002 (-4.65%) | 1,410,000 |
23 Sep 2008 | HKD | 0.041 | 0.043 | 0.04 | 0.043 | 3.6362 | -0.002 (-4.44%) | 4,102,000 |
22 Sep 2008 | HKD | 0.045 | 0.046 | 0.04 | 0.045 | 3.8054 | 0.0 (0.0%) | 8,260,000 |
19 Sep 2008 | HKD | 0.042 | 0.046 | 0.042 | 0.045 | 3.8054 | +0.001 (+2.27%) | 4,312,000 |
18 Sep 2008 | HKD | 0.044 | 0.044 | 0.037 | 0.044 | 3.7208 | -0.004 (-8.33%) | 8,514,000 |
17 Sep 2008 | HKD | 0.051 | 0.052 | 0.045 | 0.048 | 4.0591 | -0.003 (-5.88%) | 2,986,000 |
16 Sep 2008 | HKD | 0.04 | 0.051 | 0.04 | 0.051 | 4.3128 | -0.004 (-7.27%) | 2,512,000 |
15 Sep 2008 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 4.651 | 0.0 (0.0%) | 0 |