| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | HKD | 0.105 | 0.105 | 0.095 | 0.098 | 8.2872 | -0.007 (-6.67%) | 19,010,000 |
| 31 Jul 2008 | HKD | 0.105 | 0.109 | 0.105 | 0.105 | 8.8792 | -0.006 (-5.41%) | 4,888,000 |
| 30 Jul 2008 | HKD | 0.124 | 0.124 | 0.108 | 0.111 | 9.3866 | -0.009 (-7.50%) | 11,630,000 |
| 29 Jul 2008 | HKD | 0.125 | 0.125 | 0.115 | 0.12 | 10.1477 | -0.005 (-4%) | 7,940,000 |
| 28 Jul 2008 | HKD | 0.129 | 0.13 | 0.12 | 0.125 | 10.5705 | -0.004 (-3.10%) | 4,852,000 |
| 25 Jul 2008 | HKD | 0.131 | 0.131 | 0.128 | 0.129 | 10.9087 | -0.003 (-2.27%) | 3,280,000 |
| 24 Jul 2008 | HKD | 0.133 | 0.134 | 0.13 | 0.132 | 11.1624 | -0.001 (-0.75%) | 5,534,000 |
| 23 Jul 2008 | HKD | 0.14 | 0.14 | 0.131 | 0.133 | 11.247 | -0.004 (-2.92%) | 3,704,000 |
| 22 Jul 2008 | HKD | 0.144 | 0.144 | 0.137 | 0.137 | 11.5852 | -0.008 (-5.52%) | 6,240,000 |
| 21 Jul 2008 | HKD | 0.148 | 0.149 | 0.141 | 0.145 | 12.2617 | -0.002 (-1.36%) | 9,600,000 |
| 18 Jul 2008 | HKD | 0.153 | 0.157 | 0.144 | 0.147 | 12.4309 | -0.006 (-3.92%) | 12,316,000 |
| 17 Jul 2008 | HKD | 0.156 | 0.159 | 0.153 | 0.153 | 12.9383 | -0.005 (-3.16%) | 9,006,000 |
| 16 Jul 2008 | HKD | 0.164 | 0.165 | 0.156 | 0.158 | 13.3611 | -0.005 (-3.07%) | 8,798,000 |
| 15 Jul 2008 | HKD | 0.166 | 0.167 | 0.163 | 0.163 | 13.7839 | -0.005 (-2.98%) | 8,242,000 |
| 14 Jul 2008 | HKD | 0.161 | 0.17 | 0.161 | 0.168 | 14.2067 | +0.004 (+2.44%) | 12,762,000 |
| 11 Jul 2008 | HKD | 0.157 | 0.166 | 0.156 | 0.164 | 13.8685 | +0.007 (+4.46%) | 9,380,000 |
| 10 Jul 2008 | HKD | 0.15 | 0.157 | 0.15 | 0.157 | 13.2765 | -0.002 (-1.26%) | 5,256,000 |
| 9 Jul 2008 | HKD | 0.159 | 0.162 | 0.159 | 0.159 | 13.4456 | +0.001 (+0.63%) | 5,178,000 |
| 8 Jul 2008 | HKD | 0.164 | 0.164 | 0.158 | 0.158 | 13.3611 | -0.006 (-3.66%) | 2,890,000 |
| 7 Jul 2008 | HKD | 0.175 | 0.175 | 0.164 | 0.164 | 13.8685 | -0.001 (-0.61%) | 5,154,000 |
| 4 Jul 2008 | HKD | 0.177 | 0.177 | 0.165 | 0.165 | 13.953 | -0.002 (-1.20%) | 1,830,000 |
| 3 Jul 2008 | HKD | 0.164 | 0.17 | 0.164 | 0.167 | 14.1221 | -0.013 (-7.22%) | 3,768,000 |
| 2 Jul 2008 | HKD | 0.185 | 0.185 | 0.179 | 0.18 | 15.2215 | -0.005 (-2.70%) | 18,820,000 |
| 1 Jul 2008 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 15.6443 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | HKD | 0.18 | 0.188 | 0.18 | 0.185 | 15.6443 | -0.004 (-2.12%) | 3,358,000 |
| 27 Jun 2008 | HKD | 0.181 | 0.19 | 0.18 | 0.189 | 15.9826 | -0.001 (-0.53%) | 6,296,000 |
| 26 Jun 2008 | HKD | 0.185 | 0.195 | 0.185 | 0.19 | 16.0671 | +0.005 (+2.70%) | 5,584,000 |
| 25 Jun 2008 | HKD | 0.2 | 0.2 | 0.184 | 0.185 | 15.6443 | -0.007 (-3.65%) | 4,272,000 |
| 24 Jun 2008 | HKD | 0.2 | 0.2 | 0.19 | 0.192 | 16.2362 | -0.005 (-2.54%) | 4,144,000 |
| 23 Jun 2008 | HKD | 0.19 | 0.2 | 0.186 | 0.197 | 16.6591 | -0.001 (-0.51%) | 2,178,000 |
