| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | HKD | 0.2 | 0.215 | 0.194 | 0.198 | 16.7436 | +0.009 (+4.76%) | 25,854,000 |
| 19 Jun 2008 | HKD | 0.18 | 0.19 | 0.18 | 0.189 | 15.9826 | +0.001 (+0.53%) | 85,886,000 |
| 18 Jun 2008 | HKD | 0.192 | 0.192 | 0.186 | 0.188 | 15.898 | +0.001 (+0.53%) | 1,978,000 |
| 17 Jun 2008 | HKD | 0.193 | 0.195 | 0.187 | 0.187 | 15.8134 | -0.008 (-4.10%) | 2,770,000 |
| 16 Jun 2008 | HKD | 0.19 | 0.2 | 0.19 | 0.195 | 16.4899 | +0.006 (+3.17%) | 1,358,000 |
| 13 Jun 2008 | HKD | 0.193 | 0.195 | 0.185 | 0.189 | 15.9826 | -0.002 (-1.05%) | 2,196,000 |
| 12 Jun 2008 | HKD | 0.186 | 0.196 | 0.184 | 0.191 | 16.1517 | -0.005 (-2.55%) | 4,694,000 |
| 11 Jun 2008 | HKD | 0.205 | 0.205 | 0.195 | 0.196 | 16.5745 | -0.01 (-4.85%) | 6,946,000 |
| 10 Jun 2008 | HKD | 0.205 | 0.208 | 0.203 | 0.206 | 17.4201 | -0.009 (-4.19%) | 3,128,000 |
| 9 Jun 2008 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 18.1812 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | HKD | 0.222 | 0.222 | 0.21 | 0.215 | 18.1812 | -0.001 (-0.46%) | 7,309,000 |
| 5 Jun 2008 | HKD | 0.216 | 0.218 | 0.208 | 0.216 | 18.2658 | +0.009 (+4.35%) | 5,186,000 |
| 4 Jun 2008 | HKD | 0.23 | 0.234 | 0.205 | 0.207 | 17.5047 | -0.021 (-9.21%) | 11,702,000 |
| 3 Jun 2008 | HKD | 0.243 | 0.244 | 0.225 | 0.228 | 19.2805 | -0.017 (-6.94%) | 12,962,000 |
| 2 Jun 2008 | HKD | 0.245 | 0.265 | 0.243 | 0.245 | 20.7181 | +0.01 (+4.26%) | 149,056,000 |
| 30 May 2008 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 19.8725 | 0.0 (0.0%) | 0 |
| 29 May 2008 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 19.8725 | 0.0 (0.0%) | 0 |
| 28 May 2008 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 19.8725 | 0.0 (0.0%) | 0 |
| 27 May 2008 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 19.8725 | 0.0 (0.0%) | 0 |
| 26 May 2008 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 19.8725 | 0.0 (0.0%) | 0 |
| 23 May 2008 | HKD | 0.235 | 0.244 | 0.222 | 0.235 | 19.8725 | +0.007 (+3.07%) | 33,294,000 |
| 22 May 2008 | HKD | 0.21 | 0.239 | 0.204 | 0.228 | 19.2805 | +0.016 (+7.55%) | 28,384,000 |
| 21 May 2008 | HKD | 0.209 | 0.225 | 0.203 | 0.212 | 17.9275 | +0.007 (+3.41%) | 52,932,000 |
| 20 May 2008 | HKD | 0.29 | 0.33 | 0.175 | 0.205 | 17.3356 | -0.075 (-26.79%) | 270,740,000 |
| 19 May 2008 | HKD | 0.285 | 0.29 | 0.28 | 0.28 | 23.6779 | 0.0 (0.0%) | 3,200,280 |
| 16 May 2008 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 23.6779 | 0.0 (0.0%) | 3,346,280 |
| 15 May 2008 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 23.6779 | 0.0 (0.0%) | 534,000 |
| 14 May 2008 | HKD | 0.27 | 0.28 | 0.265 | 0.28 | 23.6779 | +0.005 (+1.82%) | 2,794,000 |
| 13 May 2008 | HKD | 0.28 | 0.285 | 0.27 | 0.275 | 23.255 | -0.015 (-5.17%) | 4,654,000 |
| 12 May 2008 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 24.5235 | 0.0 (0.0%) | 0 |
