Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | HKD | 0.315 | 0.315 | 0.29 | 0.29 | 24.5235 | 0.0 (0.0%) | 3,354,000 |
8 May 2008 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 24.5235 | -0.01 (-3.33%) | 888,000 |
7 May 2008 | HKD | 0.305 | 0.31 | 0.29 | 0.3 | 25.3691 | -0.005 (-1.64%) | 2,180,600 |
6 May 2008 | HKD | 0.32 | 0.32 | 0.305 | 0.305 | 25.7919 | -0.015 (-4.69%) | 3,184,000 |
5 May 2008 | HKD | 0.325 | 0.325 | 0.31 | 0.32 | 27.0604 | +0.01 (+3.23%) | 2,320,000 |
2 May 2008 | HKD | 0.315 | 0.32 | 0.31 | 0.31 | 26.2148 | 0.0 (0.0%) | 3,170,000 |
1 May 2008 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 26.2148 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.315 | 0.32 | 0.305 | 0.31 | 26.2148 | -0.01 (-3.13%) | 3,494,000 |
29 Apr 2008 | HKD | 0.31 | 0.32 | 0.3 | 0.32 | 27.0604 | +0.02 (+6.67%) | 10,218,000 |
28 Apr 2008 | HKD | 0.285 | 0.325 | 0.285 | 0.3 | 25.3691 | +0.01 (+3.45%) | 18,364,000 |
25 Apr 2008 | HKD | 0.28 | 0.295 | 0.275 | 0.29 | 24.5235 | +0.01 (+3.57%) | 5,728,000 |
24 Apr 2008 | HKD | 0.275 | 0.28 | 0.265 | 0.28 | 23.6779 | +0.005 (+1.82%) | 5,080,000 |
23 Apr 2008 | HKD | 0.285 | 0.285 | 0.255 | 0.275 | 23.255 | 0.0 (0.0%) | 8,288,000 |
22 Apr 2008 | HKD | 0.305 | 0.305 | 0.27 | 0.275 | 23.255 | -0.025 (-8.33%) | 15,608,000 |
21 Apr 2008 | HKD | 0.275 | 0.325 | 0.275 | 0.3 | 25.3691 | +0.045 (+17.65%) | 73,882,000 |
18 Apr 2008 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 21.5638 | 0.0 (0.0%) | 0 |
17 Apr 2008 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 21.5638 | 0.0 (0.0%) | 0 |
16 Apr 2008 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 21.5638 | 0.0 (0.0%) | 0 |
15 Apr 2008 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 21.5638 | 0.0 (0.0%) | 0 |
14 Apr 2008 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 21.5638 | 0.0 (0.0%) | 0 |
11 Apr 2008 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 21.5638 | 0.0 (0.0%) | 0 |
10 Apr 2008 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 21.5638 | 0.0 (0.0%) | 0 |
9 Apr 2008 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 21.5638 | 0.0 (0.0%) | 0 |
8 Apr 2008 | HKD | 0.265 | 0.265 | 0.25 | 0.255 | 21.5638 | -0.005 (-1.92%) | 3,854,000 |
7 Apr 2008 | HKD | 0.245 | 0.26 | 0.245 | 0.26 | 21.9866 | +0.012 (+4.84%) | 4,756,000 |
4 Apr 2008 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 20.9718 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 0.242 | 0.26 | 0.239 | 0.248 | 20.9718 | +0.003 (+1.22%) | 4,488,000 |
2 Apr 2008 | HKD | 0.24 | 0.248 | 0.239 | 0.245 | 20.7181 | +0.008 (+3.38%) | 4,944,000 |
1 Apr 2008 | HKD | 0.232 | 0.24 | 0.232 | 0.237 | 20.0416 | 0.0 (0.0%) | 2,060,000 |
31 Mar 2008 | HKD | 0.245 | 0.245 | 0.233 | 0.237 | 20.0416 | -0.004 (-1.66%) | 4,910,000 |