| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | HKD | 0.249 | 0.25 | 0.237 | 0.241 | 20.3799 | -0.005 (-2.03%) | 3,176,000 |
| 27 Mar 2008 | HKD | 0.241 | 0.25 | 0.241 | 0.246 | 20.8027 | -0.003 (-1.20%) | 1,796,000 |
| 26 Mar 2008 | HKD | 0.245 | 0.265 | 0.245 | 0.249 | 21.0564 | +0.004 (+1.63%) | 4,834,000 |
| 25 Mar 2008 | HKD | 0.265 | 0.265 | 0.235 | 0.245 | 20.7181 | -0.02 (-7.55%) | 8,528,000 |
| 24 Mar 2008 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 22.4094 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 22.4094 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 0.27 | 0.3 | 0.23 | 0.265 | 22.4094 | -0.045 (-14.52%) | 25,702,000 |
| 19 Mar 2008 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 26.2148 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 26.2148 | 0.0 (0.0%) | 0 |
| 17 Mar 2008 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 26.2148 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 26.2148 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 26.2148 | 0.0 (0.0%) | 0 |
| 12 Mar 2008 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 26.2148 | 0.0 (0.0%) | 0 |
| 11 Mar 2008 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 26.2148 | 0.0 (0.0%) | 0 |
| 10 Mar 2008 | HKD | 0.26 | 0.315 | 0.25 | 0.31 | 26.2148 | +0.06 (+24%) | 41,164,000 |
| 7 Mar 2008 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 21.1409 | -0.02 (-7.41%) | 9,034,000 |
| 6 Mar 2008 | HKD | 0.25 | 0.28 | 0.25 | 0.27 | 22.8322 | +0.023 (+9.31%) | 7,586,000 |
| 5 Mar 2008 | HKD | 0.285 | 0.285 | 0.246 | 0.247 | 20.8872 | -0.033 (-11.79%) | 14,594,000 |
| 4 Mar 2008 | HKD | 0.305 | 0.305 | 0.275 | 0.28 | 23.6779 | -0.02 (-6.67%) | 3,920,000 |
| 3 Mar 2008 | HKD | 0.29 | 0.3 | 0.285 | 0.3 | 25.3691 | 0.0 (0.0%) | 1,476,000 |
| 29 Feb 2008 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 25.3691 | 0.0 (0.0%) | 2,386,000 |
| 28 Feb 2008 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 25.3691 | 0.0 (0.0%) | 2,054,000 |
| 27 Feb 2008 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 25.3691 | +0.015 (+5.26%) | 2,750,000 |
| 26 Feb 2008 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 24.1007 | -0.01 (-3.39%) | 1,176,000 |
| 25 Feb 2008 | HKD | 0.29 | 0.3 | 0.285 | 0.295 | 24.9463 | +0.01 (+3.51%) | 2,734,000 |
| 22 Feb 2008 | HKD | 0.3 | 0.3 | 0.28 | 0.285 | 24.1007 | -0.01 (-3.39%) | 2,768,059 |
| 21 Feb 2008 | HKD | 0.305 | 0.305 | 0.29 | 0.295 | 24.9463 | -0.01 (-3.28%) | 3,838,000 |
| 20 Feb 2008 | HKD | 0.325 | 0.325 | 0.295 | 0.305 | 25.7919 | -0.015 (-4.69%) | 7,270,000 |
| 19 Feb 2008 | HKD | 0.315 | 0.325 | 0.305 | 0.32 | 27.0604 | +0.02 (+6.67%) | 7,818,000 |
| 18 Feb 2008 | HKD | 0.28 | 0.31 | 0.28 | 0.3 | 25.3691 | +0.015 (+5.26%) | 5,858,000 |
