Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 71.8792 | 0.0 (0.0%) | 0 |
18 Jul 2007 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 71.8792 | 0.0 (0.0%) | 0 |
17 Jul 2007 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 71.8792 | 0.0 (0.0%) | 0 |
16 Jul 2007 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 71.8792 | 0.0 (0.0%) | 0 |
13 Jul 2007 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 71.8792 | 0.0 (0.0%) | 0 |
12 Jul 2007 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 71.8792 | 0.0 (0.0%) | 0 |
11 Jul 2007 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 71.8792 | 0.0 (0.0%) | 0 |
10 Jul 2007 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 71.8792 | 0.0 (0.0%) | 0 |
9 Jul 2007 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 71.8792 | 0.0 (0.0%) | 0 |
6 Jul 2007 | HKD | 0.88 | 0.89 | 0.85 | 0.85 | 71.8792 | -0.02 (-2.30%) | 24,476,000 |
5 Jul 2007 | HKD | 0.87 | 0.89 | 0.86 | 0.87 | 73.5705 | 0.0 (0.0%) | 28,350,000 |
4 Jul 2007 | HKD | 0.84 | 0.88 | 0.84 | 0.87 | 73.5705 | +0.02 (+2.35%) | 15,745,000 |
3 Jul 2007 | HKD | 0.81 | 0.93 | 0.81 | 0.85 | 71.8792 | +0.04 (+4.94%) | 49,730,000 |
2 Jul 2007 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 68.4966 | 0.0 (0.0%) | 0 |
29 Jun 2007 | HKD | 0.83 | 0.83 | 0.78 | 0.81 | 68.4966 | -0.02 (-2.41%) | 20,096,000 |
28 Jun 2007 | HKD | 0.83 | 0.84 | 0.81 | 0.83 | 70.1879 | +0.02 (+2.47%) | 22,847,200 |
27 Jun 2007 | HKD | 0.84 | 0.85 | 0.79 | 0.81 | 68.4966 | -0.04 (-4.71%) | 43,054,000 |
26 Jun 2007 | HKD | 0.87 | 0.87 | 0.81 | 0.85 | 71.8792 | -0.02 (-2.30%) | 28,838,000 |
25 Jun 2007 | HKD | 0.78 | 0.91 | 0.77 | 0.87 | 73.5705 | +0.11 (+14.47%) | 115,722,000 |
22 Jun 2007 | HKD | 0.71 | 0.78 | 0.7 | 0.76 | 64.2685 | +0.06 (+8.57%) | 56,016,000 |
21 Jun 2007 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 59.1946 | +0.01 (+1.45%) | 9,934,000 |
20 Jun 2007 | HKD | 0.67 | 0.7 | 0.67 | 0.69 | 58.349 | +0.02 (+2.99%) | 8,494,000 |
19 Jun 2007 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 56.6577 | 0.0 (0.0%) | 0 |
18 Jun 2007 | HKD | 0.68 | 0.7 | 0.65 | 0.67 | 56.6577 | -0.01 (-1.47%) | 14,934,000 |
15 Jun 2007 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 57.5034 | -0.01 (-1.45%) | 8,630,000 |
14 Jun 2007 | HKD | 0.73 | 0.73 | 0.68 | 0.69 | 58.349 | 0.0 (0.0%) | 17,406,000 |
13 Jun 2007 | HKD | 0.66 | 0.71 | 0.66 | 0.69 | 58.349 | +0.01 (+1.47%) | 26,751,600 |
12 Jun 2007 | HKD | 0.8 | 0.8 | 0.63 | 0.68 | 57.5034 | +0.09 (+15.25%) | 58,594,000 |
11 Jun 2007 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 49.8926 | 0.0 (0.0%) | 0 |
8 Jun 2007 | HKD | 0.58 | 0.62 | 0.58 | 0.59 | 49.8926 | -0.02 (-3.28%) | 15,528,000 |