Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 100,000 |
18 Jan 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 14,000 |
17 Jan 2023 | HKD | 0.87 | 0.97 | 0.87 | 0.92 | 0.92 | -0.01 (-1.08%) | 149,900 |
16 Jan 2023 | HKD | 0.93 | 0.97 | 0.89 | 0.93 | 0.93 | +0.02 (+2.20%) | 156,540 |
13 Jan 2023 | HKD | 0.96 | 0.97 | 0.85 | 0.91 | 0.91 | +0.05 (+5.81%) | 370,002 |
12 Jan 2023 | HKD | 0.9 | 0.96 | 0.85 | 0.86 | 0.86 | -0.05 (-5.49%) | 889,760 |
11 Jan 2023 | HKD | 0.8 | 0.92 | 0.8 | 0.91 | 0.91 | +0.01 (+1.11%) | 167,800 |
10 Jan 2023 | HKD | 0.88 | 0.9 | 0.84 | 0.9 | 0.9 | +0.02 (+2.27%) | 118,000 |
9 Jan 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.85 | 0.92 | 0.81 | 0.88 | 0.88 | +0.06 (+7.32%) | 476,000 |
5 Jan 2023 | HKD | 0.82 | 0.87 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 46,300 |
4 Jan 2023 | HKD | 0.87 | 0.87 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 44,000 |
3 Jan 2023 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 106,000 |
30 Dec 2022 | HKD | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 60,000 |
29 Dec 2022 | HKD | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 92,000 |
28 Dec 2022 | HKD | 0.83 | 0.83 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 196,000 |
23 Dec 2022 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.1 (-11.24%) | 8,000 |
22 Dec 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.15 (+20.27%) | 4,000 |
21 Dec 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 8,000 |
20 Dec 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.08 (-9.52%) | 4,000 |
19 Dec 2022 | HKD | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 58,000 |
16 Dec 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 32,000 |
15 Dec 2022 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 76,000 |
13 Dec 2022 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.03 (+3.80%) | 54,000 |
9 Dec 2022 | HKD | 0.82 | 0.82 | 0.76 | 0.79 | 0.79 | -0.03 (-3.66%) | 90,100 |
8 Dec 2022 | HKD | 0.76 | 0.82 | 0.76 | 0.82 | 0.82 | 0.0 (0.0%) | 128,000 |
7 Dec 2022 | HKD | 0.82 | 0.85 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 252,000 |
6 Dec 2022 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 96,870 |