Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | HKD | 0.51 | 0.54 | 0.5 | 0.53 | 44.8188 | +0.03 (+6%) | 1,428,000 |
8 Nov 2006 | HKD | 0.5 | 0.51 | 0.47 | 0.5 | 42.2819 | 0.0 (0.0%) | 3,504,000 |
7 Nov 2006 | HKD | 0.53 | 0.53 | 0.49 | 0.5 | 42.2819 | -0.02 (-3.85%) | 2,656,000 |
6 Nov 2006 | HKD | 0.55 | 0.55 | 0.52 | 0.52 | 43.9732 | -0.03 (-5.45%) | 1,262,000 |
3 Nov 2006 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 46.5101 | 0.0 (0.0%) | 2,590,000 |
2 Nov 2006 | HKD | 0.56 | 0.58 | 0.55 | 0.55 | 46.5101 | -0.03 (-5.17%) | 4,106,000 |
1 Nov 2006 | HKD | 0.56 | 0.58 | 0.55 | 0.58 | 49.047 | +0.01 (+1.75%) | 1,330,000 |
31 Oct 2006 | HKD | 0.57 | 0.58 | 0.54 | 0.57 | 48.2013 | +0.01 (+1.79%) | 1,440,000 |
30 Oct 2006 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 47.3557 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.61 | 0.62 | 0.54 | 0.56 | 47.3557 | -0.05 (-8.20%) | 4,456,000 |
26 Oct 2006 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 51.5839 | +0.01 (+1.67%) | 3,282,000 |
25 Oct 2006 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 50.7383 | 0.0 (0.0%) | 4,170,000 |
24 Oct 2006 | HKD | 0.59 | 0.62 | 0.56 | 0.6 | 50.7383 | 0.0 (0.0%) | 5,296,000 |
23 Oct 2006 | HKD | 0.45 | 0.63 | 0.45 | 0.6 | 50.7383 | +0.2 (+50.00%) | 20,348,000 |
20 Oct 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
19 Oct 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
18 Oct 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
17 Oct 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
16 Oct 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
13 Oct 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
12 Oct 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
11 Oct 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
10 Oct 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
9 Oct 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
6 Oct 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
5 Oct 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
4 Oct 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
3 Oct 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
2 Oct 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.45 | 0.45 | 0.395 | 0.4 | 33.8255 | -0.04 (-9.09%) | 4,668,000 |