Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 55.8121 | 0.0 (0.0%) | 2,016,000 |
16 Aug 2006 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 55.8121 | 0.0 (0.0%) | 1,966,000 |
15 Aug 2006 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 55.8121 | 0.0 (0.0%) | 3,694,000 |
14 Aug 2006 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 55.8121 | 0.0 (0.0%) | 1,780,000 |
11 Aug 2006 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 55.8121 | -0.02 (-2.94%) | 4,776,000 |
10 Aug 2006 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 57.5034 | +0.01 (+1.49%) | 3,374,000 |
9 Aug 2006 | HKD | 0.64 | 0.7 | 0.64 | 0.67 | 56.6577 | +0.03 (+4.69%) | 10,356,000 |
8 Aug 2006 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 54.1208 | +0.01 (+1.59%) | 1,910,000 |
7 Aug 2006 | HKD | 0.64 | 0.65 | 0.63 | 0.63 | 53.2752 | -0.01 (-1.56%) | 3,842,000 |
4 Aug 2006 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 54.1208 | 0.0 (0.0%) | 2,870,000 |
3 Aug 2006 | HKD | 0.62 | 0.64 | 0.61 | 0.64 | 54.1208 | +0.01 (+1.59%) | 5,836,000 |
2 Aug 2006 | HKD | 0.66 | 0.66 | 0.61 | 0.63 | 53.2752 | -0.02 (-3.08%) | 4,280,000 |
1 Aug 2006 | HKD | 0.67 | 0.67 | 0.64 | 0.65 | 54.9664 | -0.02 (-2.99%) | 3,804,000 |
31 Jul 2006 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 56.6577 | -0.02 (-2.90%) | 6,192,000 |
28 Jul 2006 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 58.349 | +0.02 (+2.99%) | 8,298,000 |
27 Jul 2006 | HKD | 0.65 | 0.68 | 0.64 | 0.67 | 56.6577 | +0.03 (+4.69%) | 10,190,000 |
26 Jul 2006 | HKD | 0.62 | 0.65 | 0.61 | 0.64 | 54.1208 | +0.01 (+1.59%) | 7,458,000 |
25 Jul 2006 | HKD | 0.64 | 0.64 | 0.61 | 0.63 | 53.2752 | -0.02 (-3.08%) | 4,316,000 |
24 Jul 2006 | HKD | 0.65 | 0.65 | 0.6 | 0.65 | 54.9664 | 0.0 (0.0%) | 5,216,000 |
21 Jul 2006 | HKD | 0.7 | 0.7 | 0.64 | 0.65 | 54.9664 | -0.04 (-5.80%) | 6,206,000 |
20 Jul 2006 | HKD | 0.73 | 0.75 | 0.63 | 0.69 | 58.349 | -0.03 (-4.17%) | 25,860,000 |
19 Jul 2006 | HKD | 0.7 | 0.74 | 0.68 | 0.72 | 60.8859 | +0.03 (+4.35%) | 16,686,000 |
18 Jul 2006 | HKD | 0.63 | 0.71 | 0.63 | 0.69 | 58.349 | +0.05 (+7.81%) | 16,977,500 |
17 Jul 2006 | HKD | 0.55 | 0.64 | 0.55 | 0.64 | 54.1208 | +0.07 (+12.28%) | 14,272,000 |
14 Jul 2006 | HKD | 0.59 | 0.6 | 0.56 | 0.57 | 48.2013 | -0.03 (-5%) | 3,074,000 |
13 Jul 2006 | HKD | 0.6 | 0.61 | 0.57 | 0.6 | 50.7383 | +0.01 (+1.69%) | 6,764,000 |
12 Jul 2006 | HKD | 0.56 | 0.59 | 0.54 | 0.59 | 49.8926 | +0.03 (+5.36%) | 9,854,000 |
11 Jul 2006 | HKD | 0.63 | 0.66 | 0.55 | 0.56 | 47.3557 | -0.08 (-12.50%) | 13,130,000 |
10 Jul 2006 | HKD | 0.55 | 0.64 | 0.54 | 0.64 | 54.1208 | +0.08 (+14.29%) | 8,320,000 |
7 Jul 2006 | HKD | 0.52 | 0.57 | 0.51 | 0.56 | 47.3557 | +0.05 (+9.80%) | 9,819,500 |