Energy International Investmen Recent Share Price (HKEX:353)

HKEX:353 - Energy International Investments Holdings Ltd Energy International Investmen
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2006	HKD	0.49	0.52	0.47	0.51	43.1275	+0.025 (+5.15%)	7,088,000
5 Jul 2006	HKD	0.47	0.49	0.46	0.485	41.0134	+0.015 (+3.19%)	5,140,000
4 Jul 2006	HKD	0.455	0.47	0.44	0.47	39.745	+0.025 (+5.62%)	4,954,000
3 Jul 2006	HKD	0.395	0.46	0.39	0.445	37.6309	+0.06 (+15.58%)	3,040,000
30 Jun 2006	HKD	0.38	0.4	0.365	0.385	32.557	+0.015 (+4.05%)	1,714,000
29 Jun 2006	HKD	0.4	0.4	0.365	0.37	31.2886	-0.025 (-6.33%)	3,834,000
28 Jun 2006	HKD	0.4	0.415	0.39	0.395	33.4027	-0.02 (-4.82%)	1,148,000
27 Jun 2006	HKD	0.355	0.43	0.35	0.415	35.094	+0.065 (+18.57%)	6,424,000
26 Jun 2006	HKD	0.33	0.36	0.33	0.35	29.5973	+0.005 (+1.45%)	2,496,000
23 Jun 2006	HKD	0.345	0.345	0.34	0.345	29.1745	+0.005 (+1.47%)	1,438,000
22 Jun 2006	HKD	0.34	0.35	0.33	0.34	28.7517	+0.01 (+3.03%)	642,000
21 Jun 2006	HKD	0.35	0.355	0.33	0.33	27.906	-0.02 (-5.71%)	680,000
20 Jun 2006	HKD	0.345	0.35	0.335	0.35	29.5973	+0.005 (+1.45%)	406,000
19 Jun 2006	HKD	0.32	0.35	0.32	0.345	29.1745	0.0 (0.0%)	210,000
16 Jun 2006	HKD	0.34	0.35	0.33	0.345	29.1745	0.0 (0.0%)	738,000
15 Jun 2006	HKD	0.35	0.35	0.335	0.345	29.1745	-0.005 (-1.43%)	1,140,000
14 Jun 2006	HKD	0.345	0.36	0.345	0.35	29.5973	0.0 (0.0%)	696,000
13 Jun 2006	HKD	0.325	0.35	0.31	0.35	29.5973	0.0 (0.0%)	1,770,000
12 Jun 2006	HKD	0.355	0.355	0.34	0.35	29.5973	+0.005 (+1.45%)	300,000
9 Jun 2006	HKD	0.34	0.345	0.33	0.345	29.1745	-0.005 (-1.43%)	508,000
8 Jun 2006	HKD	0.35	0.37	0.335	0.35	29.5973	-0.025 (-6.67%)	680,000
7 Jun 2006	HKD	0.36	0.375	0.355	0.375	31.7114	0.0 (0.0%)	682,000
6 Jun 2006	HKD	0.37	0.38	0.365	0.375	31.7114	-0.01 (-2.60%)	732,000
5 Jun 2006	HKD	0.39	0.4	0.375	0.385	32.557	0.0 (0.0%)	670,000
2 Jun 2006	HKD	0.35	0.385	0.35	0.385	32.557	+0.005 (+1.32%)	790,000
1 Jun 2006	HKD	0.38	0.405	0.38	0.38	32.1342	+0.005 (+1.33%)	1,678,000
31 May 2006	HKD	0.375	0.375	0.375	0.375	31.7114	0.0 (0.0%)	0
30 May 2006	HKD	0.37	0.38	0.36	0.375	31.7114	+0.005 (+1.35%)	156,000
29 May 2006	HKD	0.38	0.39	0.365	0.37	31.2886	-0.01 (-2.63%)	730,000
26 May 2006	HKD	0.38	0.4	0.33	0.38	32.1342	+0.005 (+1.33%)	1,688,000

Unicorn Response |