Energy International Investmen Recent Share Price (HKEX:353)

HKEX:353 - Energy International Investments Holdings Ltd Energy International Investmen
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2006	HKD	0.38	0.385	0.34	0.375	31.7114	-0.02 (-5.06%)	1,360,000
24 May 2006	HKD	0.415	0.45	0.38	0.395	33.4027	-0.01 (-2.47%)	2,224,000
23 May 2006	HKD	0.405	0.405	0.405	0.405	34.2483	0.0 (0.0%)	0
22 May 2006	HKD	0.405	0.405	0.405	0.405	34.2483	0.0 (0.0%)	0
19 May 2006	HKD	0.405	0.405	0.405	0.405	34.2483	0.0 (0.0%)	0
18 May 2006	HKD	0.405	0.405	0.405	0.405	34.2483	0.0 (0.0%)	0
17 May 2006	HKD	0.405	0.405	0.405	0.405	34.2483	0.0 (0.0%)	0
16 May 2006	HKD	0.405	0.405	0.405	0.405	34.2483	0.0 (0.0%)	0
15 May 2006	HKD	0.405	0.405	0.405	0.405	34.2483	0.0 (0.0%)	0
12 May 2006	HKD	0.405	0.405	0.405	0.405	34.2483	0.0 (0.0%)	0
11 May 2006	HKD	0.405	0.405	0.405	0.405	34.2483	0.0 (0.0%)	0
10 May 2006	HKD	0.415	0.425	0.395	0.405	34.2483	0.0 (0.0%)	1,172,000
9 May 2006	HKD	0.4	0.43	0.38	0.405	34.2483	-0.015 (-3.57%)	1,374,000
8 May 2006	HKD	0.4	0.465	0.39	0.42	35.5168	0.0 (0.0%)	4,346,000
5 May 2006	HKD	0.42	0.42	0.42	0.42	35.5168	0.0 (0.0%)	0
4 May 2006	HKD	0.37	0.435	0.37	0.42	35.5168	+0.055 (+15.07%)	2,306,000
3 May 2006	HKD	0.35	0.39	0.35	0.365	30.8658	0.0 (0.0%)	1,466,000
2 May 2006	HKD	0.36	0.365	0.355	0.365	30.8658	+0.005 (+1.39%)	570,000
1 May 2006	HKD	0.36	0.36	0.36	0.36	30.443	0.0 (0.0%)	0
28 Apr 2006	HKD	0.31	0.36	0.31	0.36	30.443	+0.005 (+1.41%)	528,000
27 Apr 2006	HKD	0.33	0.355	0.325	0.355	30.0201	+0.015 (+4.41%)	296,000
26 Apr 2006	HKD	0.36	0.36	0.33	0.34	28.7517	-0.015 (-4.23%)	186,000
25 Apr 2006	HKD	0.35	0.36	0.3	0.355	30.0201	0.0 (0.0%)	1,108,000
24 Apr 2006	HKD	0.36	0.365	0.355	0.355	30.0201	-0.015 (-4.05%)	352,000
21 Apr 2006	HKD	0.37	0.37	0.34	0.37	31.2886	+0.01 (+2.78%)	448,000
20 Apr 2006	HKD	0.36	0.36	0.34	0.36	30.443	-0.02 (-5.26%)	214,000
19 Apr 2006	HKD	0.36	0.385	0.34	0.38	32.1342	0.0 (0.0%)	404,000
18 Apr 2006	HKD	0.35	0.39	0.35	0.38	32.1342	-0.015 (-3.80%)	172,000
17 Apr 2006	HKD	0.395	0.395	0.395	0.395	33.4027	0.0 (0.0%)	0
14 Apr 2006	HKD	0.395	0.395	0.395	0.395	33.4027	0.0 (0.0%)	0

Unicorn Response |