Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | HKD | 0.395 | 0.395 | 0.375 | 0.395 | 33.4027 | +0.01 (+2.60%) | 356,000 |
12 Apr 2006 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 32.557 | +0.015 (+4.05%) | 226,000 |
11 Apr 2006 | HKD | 0.36 | 0.38 | 0.36 | 0.37 | 31.2886 | -0.01 (-2.63%) | 240,000 |
10 Apr 2006 | HKD | 0.4 | 0.4 | 0.375 | 0.38 | 32.1342 | -0.01 (-2.56%) | 446,000 |
7 Apr 2006 | HKD | 0.38 | 0.39 | 0.37 | 0.39 | 32.9799 | 0.0 (0.0%) | 912,000 |
6 Apr 2006 | HKD | 0.4 | 0.4 | 0.38 | 0.39 | 32.9799 | -0.005 (-1.27%) | 676,000 |
5 Apr 2006 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 33.4027 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.395 | 0.4 | 0.385 | 0.395 | 33.4027 | -0.005 (-1.25%) | 630,000 |
3 Apr 2006 | HKD | 0.4 | 0.4 | 0.375 | 0.4 | 33.8255 | 0.0 (0.0%) | 884,000 |
31 Mar 2006 | HKD | 0.39 | 0.41 | 0.385 | 0.4 | 33.8255 | -0.005 (-1.23%) | 1,098,000 |
30 Mar 2006 | HKD | 0.41 | 0.41 | 0.395 | 0.405 | 34.2483 | +0.005 (+1.25%) | 470,000 |
29 Mar 2006 | HKD | 0.405 | 0.425 | 0.39 | 0.4 | 33.8255 | -0.005 (-1.23%) | 2,224,000 |
28 Mar 2006 | HKD | 0.41 | 0.44 | 0.405 | 0.405 | 34.2483 | -0.025 (-5.81%) | 1,608,000 |
27 Mar 2006 | HKD | 0.45 | 0.45 | 0.425 | 0.43 | 36.3624 | -0.025 (-5.49%) | 1,374,000 |
24 Mar 2006 | HKD | 0.485 | 0.51 | 0.44 | 0.455 | 38.4765 | -0.025 (-5.21%) | 2,418,000 |
23 Mar 2006 | HKD | 0.39 | 0.48 | 0.39 | 0.48 | 40.5906 | +0.085 (+21.52%) | 5,526,000 |
22 Mar 2006 | HKD | 0.425 | 0.43 | 0.39 | 0.395 | 33.4027 | -0.015 (-3.66%) | 2,760,000 |
21 Mar 2006 | HKD | 0.43 | 0.43 | 0.4 | 0.41 | 34.6711 | -0.025 (-5.75%) | 3,570,000 |
20 Mar 2006 | HKD | 0.48 | 0.48 | 0.4 | 0.435 | 36.7852 | -0.045 (-9.38%) | 3,250,000 |
17 Mar 2006 | HKD | 0.48 | 0.495 | 0.475 | 0.48 | 40.5906 | 0.0 (0.0%) | 2,504,000 |
16 Mar 2006 | HKD | 0.51 | 0.51 | 0.48 | 0.48 | 40.5906 | -0.03 (-5.88%) | 2,478,000 |
15 Mar 2006 | HKD | 0.485 | 0.54 | 0.485 | 0.51 | 43.1275 | +0.045 (+9.68%) | 7,606,000 |
14 Mar 2006 | HKD | 0.48 | 0.49 | 0.465 | 0.465 | 39.3221 | -0.035 (-7.00%) | 3,952,000 |
13 Mar 2006 | HKD | 0.59 | 0.61 | 0.46 | 0.5 | 42.2819 | -0.04 (-7.41%) | 12,412,000 |
10 Mar 2006 | HKD | 0.61 | 0.7 | 0.53 | 0.54 | 45.6644 | -0.05 (-8.47%) | 26,522,000 |
9 Mar 2006 | HKD | 0.5 | 0.63 | 0.495 | 0.59 | 49.8926 | +0.115 (+24.21%) | 24,686,000 |
8 Mar 2006 | HKD | 0.38 | 0.49 | 0.345 | 0.475 | 40.1678 | +0.125 (+35.71%) | 17,260,000 |
7 Mar 2006 | HKD | 0.34 | 0.36 | 0.32 | 0.35 | 29.5973 | +0.035 (+11.11%) | 4,438,000 |
6 Mar 2006 | HKD | 0.33 | 0.355 | 0.315 | 0.315 | 26.6376 | 0.0 (0.0%) | 1,940,000 |
3 Mar 2006 | HKD | 0.31 | 0.315 | 0.3 | 0.315 | 26.6376 | +0.005 (+1.61%) | 1,278,000 |