Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.77 | 0.8 | 0.72 | 0.78 | 0.78 | +0.01 (+1.30%) | 226,000 |
2 Dec 2022 | HKD | 0.78 | 0.79 | 0.71 | 0.77 | 0.77 | +0.01 (+1.32%) | 140,000 |
1 Dec 2022 | HKD | 0.89 | 0.89 | 0.75 | 0.76 | 0.76 | -0.1 (-11.63%) | 135,000 |
30 Nov 2022 | HKD | 0.96 | 0.96 | 0.73 | 0.86 | 0.86 | -0.04 (-4.44%) | 303,200 |
29 Nov 2022 | HKD | 0.85 | 0.96 | 0.85 | 0.9 | 0.9 | +0.1 (+12.50%) | 416,400 |
28 Nov 2022 | HKD | 0.53 | 0.8 | 0.52 | 0.8 | 0.8 | +0.27 (+50.94%) | 1,210,600 |
25 Nov 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 0 |
24 Nov 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 68,000 |
23 Nov 2022 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 8,000 |
22 Nov 2022 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.055 (+12.36%) | 169,000 |
21 Nov 2022 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 6,000 |
18 Nov 2022 | HKD | 0.465 | 0.465 | 0.43 | 0.435 | 0.435 | +0.065 (+17.57%) | 47,100 |
17 Nov 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 450 |
16 Nov 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 0 |
14 Nov 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 600 |
10 Nov 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 8,000 |
7 Nov 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 0 |
4 Nov 2022 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 20,000 |
3 Nov 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,200 |
2 Nov 2022 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | -0.055 (-13.75%) | 32,000 |
1 Nov 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.32 | 0.4 | 0.32 | 0.4 | 0.4 | -0.02 (-4.76%) | 22,030 |
28 Oct 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 4,000 |
25 Oct 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |